Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/10/2022

Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401RichQUACK.com RichQUACK.com QUACKUS$0,0000000009501,93%15,87%US$41.890.017US$2.423.97144.085.961.274.152.304 QUACK
402Klever Klever KLVUS$0,004723-0,54%8,07%US$41.941.931US$1.166.3398.880.780.407 KLV
403Mango Mango MNGOUS$0,04173-0,38%-1,66%US$41.733.837US$385.7871.000.000.000 MNGO
404Yield Guild Games Yield Guild Games YGGUS$0,3575-3,21%-0,19%US$41.584.577US$13.960.599116.331.159 YGG
405Chrono.tech Chrono.tech TIMEUS$58,83-0,35%-0,98%US$41.778.822US$221.612710.112 TIME
406IDEX IDEX IDEXUS$0,06184-1,75%1,22%US$41.674.481US$2.654.638673.858.614 IDEX
407Cobak Token Cobak Token CBKUS$0,8113-0,10%0,12%US$41.693.875US$892.57451.392.964 CBK
408LCX LCX LCXUS$0,053792,79%16,52%US$41.503.618US$463.672771.584.751 LCX
409Marlin Marlin PONDUS$0,01065-1,78%-0,87%US$41.599.139US$3.131.3553.906.753.055 POND
410DEAPcoin DEAPcoin DEPUS$0,005734-1,97%-2,78%US$41.463.686US$1.588.6967.231.239.464 DEP
411Kunci Coin Kunci Coin KUNCIUS$0,033560,71%2,75%US$41.370.398US$2.204.8991.232.584.338 KUNCI
412FC Porto Fan Token FC Porto Fan Token PORTOUS$5,28-0,66%-8,91%US$41.184.502US$24.277.2507.800.000 PORTO
413dKargo dKargo DKAUS$0,04039-0,97%-0,18%US$41.108.934US$5.569.5661.017.709.366 DKA
414Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$3,61-0,34%-10,07%US$40.994.026US$9.990.34011.360.000 ALPINE
415mStable USD mStable USD MUSDUS$0,9952-0,50%0,70%US$40.887.744US$2.793,9041.085.970 MUSD
416HUNT HUNT HUNTUS$0,3697-2,62%0,07%US$40.801.437US$4.232.541110.357.399 HUNT
417Cocos-BCX Cocos-BCX COCOSUS$0,6063-0,72%1,61%US$40.540.704US$1.225.50166.860.636 COCOS
418Verasity Verasity VRAUS$0,003914-0,09%3,44%US$40.487.125US$7.018.74210.343.094.362 VRA
419Travala.com Travala.com AVAUS$0,77330,91%5,13%US$40.048.890US$3.719.18251.790.057 AVA
420Astrafer Astrafer ASTRAFERUS$2,840,75%3,42%US$39.937.564US$42.392,8214.054.121 ASTRAFER
421Vega Protocol Vega Protocol VEGAUS$1,33-3,16%-4,20%US$39.778.748US$447.87529.929.148 VEGA
422Enzyme Enzyme MLNUS$19,37-0,89%-0,60%US$39.488.697US$14.945.2112.038.518 MLN
423Orion Protocol Orion Protocol ORNUS$1,130,26%3,88%US$38.594.385US$2.327.87434.146.255 ORN
424Locus Chain Locus Chain LOCUSUS$0,04386-15,53%9,57%US$38.584.120US$1.258.150879.808.261 LOCUS
425Linear Finance Linear Finance LINAUS$0,0092237,85%26,10%US$38.412.921US$35.376.7174.164.976.908 LINA
426Scholarship Coin Scholarship Coin SCHOUS$3,00-50,01%150,00%US$38.306.674-12.767.500 SCHO
427GlitzKoin GlitzKoin GTNUS$0,1547-25,60%-30,35%US$38.289.129US$16.647,72247.499.428 GTN
428Sport and Leisure Sport and Leisure SNLUS$0,05630-0,76%-17,58%US$38.208.810-678.662.953 SNL
429Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.301,15-2,45%7,72%US$38.162.861US$419,4329.330 aETHc
430GXChain GXChain GXCUS$0,50420,11%-6,04%US$37.818.442US$4.040,2475.000.000 GXC
431YooShi YooShi YOOSHIUS$0,0000001017-2,58%0,71%US$38.003.758US$626.273373.793.603.428.969 YOOSHI
432CLV CLV CLVUS$0,08380-1,02%1,58%US$37.101.824US$2.134.434442.756.349 CLV
433Super Zero Protocol Super Zero Protocol SEROUS$0,099993,35%21,36%US$36.988.797US$870.560369.907.625 SERO
434Illuvium Illuvium ILVUS$56,65-2,70%-1,87%US$36.868.763US$5.542.234650.861 ILV
435Flamingo Flamingo FLMUS$0,1181-0,75%9,81%US$36.866.219US$4.992.066312.284.062 FLM
436Wanchain Wanchain WANUS$0,1886-1,01%2,29%US$36.342.887US$2.883.235192.701.891 WAN
437DFI.Money DFI.Money YFIIUS$937,550,12%1,81%US$36.185.826US$18.578.48738.596 YFII
438Phala Network Phala Network PHAUS$0,08900-1,30%-0,69%US$36.422.846US$3.640.042409.250.000 PHA
439StreamCoin StreamCoin STRMUS$0,02578-0,93%-0,81%US$36.303.938US$3.114.7401.408.334.519 STRM
440Hyperion Hyperion HYNUS$0,1765-0,73%4,39%US$35.964.169-203.783.085 HYN
441CargoX CargoX CXOUS$0,1729-6,89%-19,00%US$35.897.045US$2.297,34207.558.157 CXO
442Rari Governance Token Rari Governance Token RGTUS$2,851,34%-4,30%US$35.544.390US$48.061,0212.471.978 RGT
443Carry Carry CREUS$0,004036-0,58%-0,59%US$35.477.480US$347.7938.790.810.727 CRE
444Tellor Tellor TRBUS$15,43-0,57%-5,39%US$35.017.964US$3.733.3962.269.010 TRB
445Syntropy Syntropy NOIAUS$0,05976-2,56%-12,81%US$35.241.898US$65.521,59589.718.153 NOIA
446Komodo Komodo KMDUS$0,2600-1,33%0,35%US$34.854.948US$418.299134.062.501 KMD
447Handy Handy HANDYUS$0,05799-1,20%6,74%US$33.399.721US$576.722575.972.125 HANDY
448Mask Network Mask Network MASKUS$1,18-1,19%3,86%US$34.426.455US$9.868.37129.130.723 MASK
449DIA DIA DIAUS$0,41745,02%10,23%US$34.350.489US$7.565.86782.300.225 DIA
450Mrweb Finance Mrweb Finance AMAUS$1,152,10%5,17%US$34.391.405US$978.40630.000.000 AMA

Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.

9/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/10/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan