Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metadium META | US$0,03204 | -1,32% | -0,49% | US$54.071.272 | US$950.915 | 1.687.369.624 META |
| 352 |  SingularityNET AGIX | US$0,04840 | -0,35% | -7,18% | US$53.633.903 | US$638.905 | 1.108.230.491 AGIX |
| 353 |  Ampleforth AMPL | US$1,17 | -0,87% | 1,02% | US$53.729.347 | US$635.918 | 46.031.113 AMPL |
| 354 |  Everipedia IQ | US$0,004790 | -1,24% | -0,98% | US$53.493.492 | US$1.346.980 | 11.166.619.627 IQ |
| 355 |  Aergo AERGO | US$0,1316 | 2,08% | 2,80% | US$53.742.653 | US$8.100.671 | 408.500.000 AERGO |
| 356 |  TitanSwap TITAN | US$0,9949 | -0,26% | 0,05% | US$53.132.915 | US$8.662.172 | 53.404.160 TITAN |
| 357 |  Perpetual Protocol PERP | US$0,5843 | -0,18% | 5,51% | US$53.039.626 | US$7.134.344 | 90.775.000 PERP |
| 358 |  XSGD XSGD | US$0,6944 | -0,04% | -0,22% | US$53.189.959 | US$360.393 | 76.598.183 XSGD |
| 359 |  RSK Infrastructure Framework RIF | US$0,05846 | -1,17% | 1,82% | US$52.915.248 | US$491.605 | 905.086.671 RIF |
| 360 |  Aavegotchi GHST | US$1,17 | -0,13% | -1,09% | US$52.891.585 | US$4.955.508 | 45.096.312 GHST |
| 361 |  SuperFarm SUPER | US$0,1306 | -0,66% | 4,97% | US$52.740.109 | US$3.337.426 | 403.829.654 SUPER |
| 362 |  Dusk Network DUSK | US$0,1284 | 2,33% | 12,17% | US$52.641.014 | US$5.959.941 | 410.078.542 DUSK |
| 363 |  Saitama SAITAMA | US$0,001365 | -0,57% | 12,36% | US$52.704.303 | US$930.551 | 38.605.752.722 SAITAMA |
| 364 |  Alpha Venture DAO ALPHA | US$0,1163 | -0,73% | 5,00% | US$51.920.159 | US$4.979.690 | 446.330.126 ALPHA |
| 365 |  BarnBridge BOND | US$5,31 | -0,29% | 2,40% | US$51.829.577 | US$5.239.447 | 9.766.475 BOND |
| 366 |  S.S. Lazio Fan Token LAZIO | US$6,00 | -0,70% | -13,11% | US$51.582.681 | US$24.082.715 | 8.600.000 LAZIO |
| 367 |  Celo Dollar CUSD | US$0,9942 | -0,08% | 0,04% | US$51.324.933 | US$485.598 | 51.622.831 CUSD |
| 368 |  Dero DERO | US$3,97 | 2,50% | 9,79% | US$51.309.588 | US$105.744 | 12.914.052 DERO |
| 369 |  UFO Gaming UFO | US$0,000001978 | -1,35% | -1,44% | US$50.948.999 | US$1.026.231 | 25.757.575.757.576 UFO |
| 370 |  Efforce WOZX | US$0,09692 | -4,73% | 5,65% | US$51.092.328 | US$932.003 | 527.135.519 WOZX |
| 371 |  MOBOX MBOX | US$0,6337 | -1,75% | 1,72% | US$50.603.314 | US$5.848.133 | 79.853.076 MBOX |
| 372 |  MovieBloc MBL | US$0,003473 | -1,72% | 0,19% | US$50.117.789 | US$2.161.977 | 14.429.101.268 MBL |
| 373 |  Boba Network BOBA | US$0,2917 | 0,54% | -0,22% | US$50.057.238 | US$1.389.700 | 171.624.232 BOBA |
| 374 |  Ethernity ERN | US$3,11 | -3,83% | 21,60% | US$49.513.716 | US$34.629.065 | 15.903.560 ERN |
| 375 |  BakeryToken BAKE | US$0,2568 | 2,53% | 7,45% | US$49.703.685 | US$11.132.155 | 193.529.285 BAKE |
| 376 |  Propy PRO | US$0,6147 | 0,32% | -2,59% | US$50.437.997 | US$3.938.603 | 82.050.200 PRO |
| 377 |  ONUS ONUS | US$0,5128 | 0,76% | 4,45% | US$49.800.881 | US$5.896,52 | 97.106.390 ONUS |
| 378 |  Hifi Finance MFT | US$0,004892 | -1,14% | 1,38% | US$48.924.912 | US$3.079.609 | 10.000.000.000 MFT |
| 379 |  AXEL AXEL | US$0,1737 | -2,84% | 0,43% | US$49.164.659 | US$11.163,97 | 283.102.718 AXEL |
| 380 |  Telos TLOS | US$0,1770 | -1,52% | -2,46% | US$47.809.837 | US$3.315.285 | 270.123.444 TLOS |
| 381 |  Neblio NEBL | US$2,42 | -2,13% | -15,32% | US$47.418.955 | US$2.680.022 | 19.585.439 NEBL |
| 382 |  World Mobile Token WMT | US$0,1950 | 1,03% | -2,06% | US$47.567.551 | US$1.130.553 | 243.955.714 WMT |
| 383 |  DeFi Pulse Index DPI | US$84,55 | -0,04% | 4,68% | US$47.261.801 | US$585.879 | 558.983 DPI |
| 384 |  Polkastarter POLS | US$0,4749 | -1,04% | 0,44% | US$47.124.581 | US$1.706.597 | 99.221.432 POLS |
| 385 |  Origin Dollar OUSD | US$0,9961 | 0,05% | 0,10% | US$47.068.511 | US$344.173 | 47.251.350 OUSD |
| 386 |  Badger DAO BADGER | US$3,74 | 0,41% | 7,13% | US$46.877.985 | US$6.248.169 | 12.539.396 BADGER |
| 387 |  Qredo QRDO | US$0,2629 | 10,97% | 26,44% | US$46.391.176 | US$4.780.710 | 176.461.022 QRDO |
| 388 |  Wirex Token WXT | US$0,004657 | -0,36% | -0,68% | US$46.574.974 | US$142.458 | 10.000.000.000 WXT |
| 389 |  ThunderCore TT | US$0,004890 | -0,85% | -0,90% | US$46.524.383 | US$4.068.517 | 9.514.061.657 TT |
| 390 |  Metacraft MCT | US$0,8640 | 23,26% | 3,37% | US$45.499.783 | US$1.873.403 | 52.661.120 MCT |
| 391 |  e-Radix EXRD | US$0,06019 | 3,56% | 3,13% | US$44.232.265 | US$287.630 | 734.834.633 EXRD |
| 392 |  Mines of Dalarnia DAR | US$0,2116 | -1,18% | 4,72% | US$44.107.564 | US$19.528.578 | 208.484.058 DAR |
| 393 |  CONUN CON | US$0,01506 | -2,64% | -7,54% | US$43.636.054 | US$919.753 | 2.897.405.859 CON |
| 394 |  Band Protocol BAND | US$1,23 | -1,87% | 0,70% | US$43.155.106 | US$5.100.641 | 35.191.821 BAND |
| 395 |  Keep3rV1 KP3R | US$101,20 | -0,54% | 1,86% | US$43.029.908 | US$2.281.993 | 425.178 KP3R |
| 396 |  ARPA Chain ARPA | US$0,03416 | -0,48% | 1,86% | US$42.461.455 | US$7.190.859 | 1.242.888.889 ARPA |
| 397 |  RSS3 RSS3 | US$0,1250 | 1,63% | -1,27% | US$42.432.117 | US$803.845 | 339.388.557 RSS3 |
| 398 |  SafePal SFP | US$0,3904 | 3,14% | 10,27% | US$42.231.022 | US$8.233.514 | 108.166.667 SFP |
| 399 |  TomoChain TOMO | US$0,4542 | -1,38% | -0,54% | US$42.190.470 | US$1.827.653 | 92.882.338 TOMO |
| 400 |  Alpaca Finance ALPACA | US$0,2981 | -1,34% | 0,36% | US$42.205.342 | US$1.935.892 | 141.603.872 ALPACA |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.