Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Venus XVS vXVS | US$0,1049 | -2,62% | 7,25% | US$23.546.831 | - | 224.433.925 vXVS |
| 552 |  Circuits of Value COVAL | US$0,01314 | -11,84% | -0,84% | US$23.461.845 | US$1.040.381 | 1.785.992.009 COVAL |
| 553 |  SingularityDAO SDAO | US$0,4130 | 4,80% | 25,32% | US$23.425.441 | US$5.513.975 | 56.719.692 SDAO |
| 554 |  LeverFi LEVER | US$0,001816 | 0,18% | 2,24% | US$23.459.587 | US$2.359.126 | 12.920.376.191 LEVER |
| 555 |  MEVerse MEV | US$0,01417 | -3,46% | 5,00% | US$23.449.366 | US$904.968 | 1.654.645.034 MEV |
| 556 |  Gas GAS | US$2,30 | -0,32% | -0,79% | US$23.251.497 | US$3.633.933 | 10.128.375 GAS |
| 557 |  pNetwork PNT | US$0,2406 | -3,16% | -3,17% | US$23.284.201 | US$1.967.320 | 96.775.229 PNT |
| 558 |  Frontier FRONT | US$0,2329 | -5,44% | 3,01% | US$23.294.786 | US$15.423.586 | 100.000.000 FRONT |
| 559 |  Adventure Gold AGLD | US$0,3295 | -0,28% | 4,04% | US$23.124.219 | US$10.938.915 | 70.170.001 AGLD |
| 560 |  Kin KIN | US$0,00001184 | 1,62% | 2,98% | US$23.105.447 | US$334.714 | 1.952.205.746.150 KIN |
| 561 |  Time New Bank TNB | US$0,005635 | -13,08% | -13,70% | US$22.949.272 | US$559.687 | 4.072.568.444 TNB |
| 562 |  TokenPocket TPT | US$0,006652 | 3,57% | -1,41% | US$23.059.401 | US$66.967,82 | 3.466.457.400 TPT |
| 563 |  Hathor HTR | US$0,09702 | 7,80% | 28,85% | US$23.031.299 | US$1.463.666 | 237.398.984 HTR |
| 564 |  TerraKRW KRT | US$0,0005863 | -1,09% | -0,81% | US$22.940.530 | - | 39.128.120.232 KRT |
| 565 |  Rarible RARI | US$2,30 | 2,68% | -2,76% | US$22.984.970 | US$272.668 | 9.973.174 RARI |
| 566 |  Wilder World WILD | US$0,2413 | 0,61% | 1,69% | US$22.883.832 | US$655.573 | 94.845.467 WILD |
| 567 |  Beam BEAM | US$0,1835 | -0,37% | -0,21% | US$22.807.846 | US$1.034.256 | 124.290.200 BEAM |
| 568 |  BurgerCities BURGER | US$0,9435 | -2,91% | -0,82% | US$22.761.020 | US$4.715.947 | 24.125.000 BURGER |
| 569 |  FC Barcelona Fan Token BAR | US$5,74 | -1,58% | -4,40% | US$22.677.614 | US$1.445.837 | 3.951.907 BAR |
| 570 |  Manchester City Fan Token CITY | US$6,44 | -1,24% | -1,50% | US$22.581.924 | US$4.275.268 | 3.508.140 CITY |
| 571 |  VerusCoin VRSC | US$0,3187 | 1,74% | 6,98% | US$22.544.029 | US$15.546,70 | 70.732.129 VRSC |
| 572 |  MANTRA OM | US$0,04271 | -2,30% | 1,19% | US$22.385.565 | US$1.108.181 | 524.184.762 OM |
| 573 |  Unibright UBT | US$0,1481 | 5,15% | 1,84% | US$22.211.409 | US$43.195,57 | 149.999.999 UBT |
| 574 |  Defigram DFG | US$2,24 | 5,99% | 5,22% | US$22.391.377 | US$9.687.300 | 10.000.000 DFG |
| 575 |  Assemble Protocol ASM | US$0,01890 | -1,05% | -0,26% | US$22.359.204 | US$275.164 | 1.182.829.761 ASM |
| 576 |  Covalent CQT | US$0,08719 | 12,27% | 25,28% | US$22.219.334 | US$1.721.606 | 254.842.989 CQT |
| 577 |  Callisto Network CLO | US$0,007127 | -0,78% | 24,24% | US$22.126.272 | US$387.975 | 3.104.773.221 CLO |
| 578 |  Metahero HERO | US$0,004369 | -9,97% | 75,46% | US$22.263.918 | US$8.426.875 | 5.095.643.290 HERO |
| 579 |  Cortex CTXC | US$0,1095 | -1,09% | 1,79% | US$22.104.563 | US$946.416 | 201.835.263 CTXC |
| 580 |  Tranchess CHESS | US$0,2659 | -2,14% | 3,73% | US$21.945.425 | US$2.014.295 | 82.546.919 CHESS |
| 581 |  LATOKEN LA | US$0,05756 | -2,37% | -4,07% | US$21.877.068 | US$165.351 | 380.105.462 LA |
| 582 |  Boson Protocol BOSON | US$0,2280 | 0,15% | 4,77% | US$21.368.750 | US$2.200.927 | 93.710.862 BOSON |
| 583 |  rhino.fi DVF | US$0,8803 | 0,38% | -0,70% | US$21.256.532 | US$114.777 | 24.147.148 DVF |
| 584 |  EverRise RISE | US$0,0003301 | 0,83% | -16,65% | US$21.088.976 | US$37.323,94 | 63.879.133.973 RISE |
| 585 |  Pitbull PIT | US$0,000000000527 | -3,42% | -5,82% | US$21.189.929 | US$1.371.357 | 40.192.158.063.660.000 PIT |
| 586 |  Kleros PNK | US$0,03321 | -0,26% | -1,74% | US$21.000.317 | US$1.865.827 | 632.380.856 PNK |
| 587 |  DxChain Token DX | US$0,0004211 | 0,23% | -4,68% | US$21.056.821 | US$10.024,00 | 50.000.000.000 DX |
| 588 |  Karura KAR | US$0,2940 | -1,24% | -4,17% | US$20.985.710 | US$356.168 | 71.388.889 KAR |
| 589 |  AMO Coin AMO | US$0,001093 | -0,96% | -0,95% | US$20.954.118 | US$181.296 | 19.174.109.628 AMO |
| 590 |  AirDAO AMB | US$0,01698 | -1,31% | -5,90% | US$20.800.610 | US$3.929.572 | 1.225.328.346 AMB |
| 591 |  KOK KOK | US$0,1934 | 0,23% | 4,99% | US$20.759.471 | US$1.131.128 | 107.333.422 KOK |
| 592 |  OAX OAX | US$0,2675 | -11,33% | -30,56% | US$20.607.491 | US$3.610.184 | 77.045.251 OAX |
| 593 |  Mithril MITH | US$0,02050 | -1,30% | -2,38% | US$20.499.119 | US$1.265.930 | 1.000.000.000 MITH |
| 594 |  TrustSwap SWAP | US$0,2046 | -0,20% | 1,89% | US$20.460.750 | US$220.006 | 99.995.164 SWAP |
| 595 |  ZIMBOCASH ZASH | US$0,01291 | -0,49% | -1,74% | US$20.533.662 | US$4.246,16 | 1.590.616.010 ZASH |
| 596 |  Battle World BWO | US$0,4500 | -12,57% | 0,12% | US$19.761.718 | US$669.144 | 43.910.144 BWO |
| 597 |  StaFi FIS | US$0,3301 | -0,24% | 3,01% | US$19.957.933 | US$1.342.722 | 60.452.000 FIS |
| 598 |  Nestree EGG | US$0,007465 | -0,57% | -5,20% | US$19.974.818 | US$380.227 | 2.675.880.474 EGG |
| 599 |  Gifto GTO | US$0,01988 | -1,45% | 0,95% | US$19.864.145 | US$1.512.256 | 999.271.532 GTO |
| 600 |  NULS NULS | US$0,1976 | 0,04% | 2,55% | US$19.683.326 | US$2.399.730 | 99.620.739 NULS |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.