Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Altura ALU | US$0,01656 | -0,73% | 7,59% | US$10.360.327 | US$535.024 | 625.757.089 ALU |
| 752 |  PERL.eco PERL | US$0,02107 | -2,70% | 3,08% | US$10.345.798 | US$496.547 | 490.938.908 PERL |
| 753 |  Numbers Protocol NUM | US$0,05739 | 4,54% | 13,08% | US$10.303.832 | US$1.387.514 | 179.546.046 NUM |
| 754 |  Portugal National Team Fan Token POR | US$5,14 | -1,45% | -5,80% | US$10.297.865 | US$3.509.383 | 2.003.988 POR |
| 755 |  BSCPAD BSCPAD | US$0,1299 | -0,36% | 1,15% | US$10.293.293 | US$94.498,60 | 79.211.621 BSCPAD |
| 756 |  BUX Token BUX | US$0,1766 | -0,40% | 21,27% | US$10.223.246 | US$244.693 | 57.904.773 BUX |
| 757 |  Grid+ GRID | US$0,2603 | -3,01% | -9,76% | US$10.215.147 | - | 39.236.491 GRID |
| 758 |  ZKSpace ZKS | US$0,05147 | -1,40% | 2,02% | US$10.162.829 | US$465.154 | 197.440.000 ZKS |
| 759 |  Gari Network GARI | US$0,05087 | -3,29% | -3,96% | US$10.081.181 | US$2.578.209 | 198.157.535 GARI |
| 760 |  Thetan Arena THG | US$0,08905 | -1,95% | 1,52% | US$10.114.904 | US$1.037.090 | 113.584.954 THG |
| 761 |  Unification FUND | US$0,2969 | -21,10% | 84,33% | US$10.226.815 | US$297.614 | 34.447.402 FUND |
| 762 |  Lossless LSS | US$0,1812 | 0,32% | -2,26% | US$10.071.124 | US$102.257 | 55.572.672 LSS |
| 763 |  Pendle PENDLE | US$0,05421 | 0,38% | -2,46% | US$10.016.537 | US$764.619 | 184.769.450 PENDLE |
| 764 |  Star Atlas ATLAS | US$0,004640 | -0,78% | 2,63% | US$10.023.402 | US$1.421.960 | 2.160.000.000 ATLAS |
| 765 |  The Transfer Token TTT | US$0,09121 | -4,15% | 44,77% | US$9.970.892 | US$93,68 | 109.321.486 TTT |
| 766 |  Cere Network CERE | US$0,006274 | -0,81% | -0,48% | US$9.947.120 | US$1.061.511 | 1.585.541.574 CERE |
| 767 |  Energi NRG | US$0,1682 | -1,40% | 5,74% | US$9.602.889 | US$192.768 | 57.096.042 NRG |
| 768 |  Crypterium CRPT | US$0,1204 | 0,12% | 2,90% | US$9.760.587 | US$1.611.201 | 81.037.985 CRPT |
| 769 |  Petals PTS | US$0,001014 | -6,76% | -37,00% | US$9.763.319 | US$61.318,21 | 9.624.978.750 PTS |
| 770 |  ReddCoin RDD | US$0,0004032 | 22,70% | 19,65% | US$12.256.617 | US$5.599,10 | 30.397.274.955 RDD |
| 771 |  King DAG KDAG | US$0,1789 | 9,65% | 7,70% | US$9.742.749 | US$598,73 | 54.451.545 KDAG |
| 772 |  Soda Coin SOC | US$0,005105 | -0,46% | 2,27% | US$9.614.712 | US$296.432 | 1.883.526.984 SOC |
| 773 |  Inter Milan Fan Token INTER | US$3,23 | 2,09% | 12,96% | US$9.743.714 | US$1.693.465 | 3.012.237 INTER |
| 774 |  NFTX NFTX | US$22,86 | -0,90% | 0,53% | US$9.525.045 | US$25.852,42 | 416.597 NFTX |
| 775 |  ApeSwap BANANA | US$0,08896 | 0,54% | 6,09% | US$9.415.848 | US$365.022 | 105.843.378 BANANA |
| 776 |  Aventus AVT | US$1,57 | 0,37% | 11,07% | US$9.400.171 | US$76.895,38 | 6.000.000 AVT |
| 777 |  Gamium GMM | US$0,0008339 | 0,76% | 5,10% | US$9.355.209 | US$464.009 | 11.218.888.568 GMM |
| 778 |  TABOO TOKEN TABOO | US$0,0009552 | -5,82% | -7,61% | US$9.344.334 | US$115.106 | 9.782.678.080 TABOO |
| 779 |  MintMe.com Coin MINTME | US$0,05000 | 8,29% | 28,57% | US$9.280.114 | US$161.556 | 185.590.144 MINTME |
| 780 |  SHILL Token SHILL | US$0,03220 | -4,92% | 3,10% | US$9.082.504 | US$861.089 | 282.098.944 SHILL |
| 781 |  Atletico De Madrid Fan Token ATM | US$4,40 | -2,33% | -8,18% | US$9.173.369 | US$2.004.241 | 2.086.980 ATM |
| 782 |  Sovryn SOV | US$0,4029 | -4,31% | 0,31% | US$9.185.670 | US$75.564,61 | 22.798.159 SOV |
| 783 |  GoChain GO | US$0,007675 | 0,38% | 4,83% | US$9.160.748 | US$398.849 | 1.193.652.555 GO |
| 784 |  Vita Inu VINU | US$0,00000001982 | 0,77% | 10,08% | US$9.134.544 | US$1.368.995 | 460.988.675.340.383 VINU |
| 785 |  1irstcoin FST | US$0,1871 | -1,02% | -22,19% | US$9.110.647 | US$13.523,53 | 48.681.740 FST |
| 786 |  QASH QASH | US$0,02585 | -1,48% | -2,86% | US$9.048.784 | US$34.942,18 | 350.000.000 QASH |
| 787 |  Quiztok QTCON | US$0,001541 | -2,02% | -0,57% | US$9.071.520 | US$175.624 | 5.887.381.221 QTCON |
| 788 |  ERC20 ERC20 | US$0,007970 | -9,63% | -29,72% | US$8.995.666 | US$125,78 | 1.128.632.512 ERC20 |
| 789 |  Victoria VR VR | US$0,01203 | -4,01% | -0,16% | US$9.006.132 | US$1.069.315 | 748.788.381 VR |
| 790 |  Aurox URUS | US$17,14 | -1,54% | 1,89% | US$8.945.663 | US$239.472 | 521.929 URUS |
| 791 |  ScPrime SCP | US$0,2008 | -1,20% | -5,06% | US$8.941.074 | US$3.143,31 | 44.519.711 SCP |
| 792 |  MILC Platform MLT | US$0,1126 | 3,15% | 7,11% | US$8.900.673 | US$195.310 | 79.013.040 MLT |
| 793 |  Cream Finance CREAM | US$14,44 | -0,92% | -0,25% | US$8.900.428 | US$1.835.780 | 616.378 CREAM |
| 794 |  Push Protocol PUSH | US$0,3214 | -4,03% | 7,07% | US$8.821.852 | US$973.527 | 27.452.366 PUSH |
| 795 |  Argentine Football Association Fan Token ARG | US$6,27 | -3,39% | 5,61% | US$8.816.724 | US$2.248.966 | 1.405.885 ARG |
| 796 |  GameFi.org GAFI | US$8,80 | -0,49% | -1,86% | US$8.785.986 | US$230.093 | 998.099 GAFI |
| 797 |  TEMCO TEMCO | US$0,002223 | 0,81% | 0,54% | US$8.834.352 | US$34.009,76 | 3.973.256.413 TEMCO |
| 798 |  TE-FOOD TONE | US$0,01527 | -0,82% | -0,46% | US$8.747.697 | US$189.233 | 572.823.686 TONE |
| 799 |  ELYSIA EL | US$0,002699 | 0,50% | 2,40% | US$8.720.957 | US$561.271 | 3.231.133.910 EL |
| 800 |  QLC Chain QLC | US$0,03510 | -5,73% | -25,30% | US$8.424.305 | US$2.816.138 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.