Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Innovative Bioresearch Coin INNBC | US$0,000000009634 | -0,01% | -0,24% | US$11.849 | - | 1.229.840.000.000 INNBC |
| 852 |  Mobius MOBI | US$0,01348 | -2,33% | -1,85% | US$6.970.807 | US$39.712,78 | 517.157.817 MOBI |
| 853 |  Unisocks SOCKS | US$22.932,49 | -1,61% | 1,93% | US$6.925.613 | US$152,14 | 302 SOCKS |
| 854 |  MonkeyLeague MBS | US$0,07988 | 1,06% | 2,40% | US$6.934.900 | US$228.982 | 86.815.679 MBS |
| 855 |  Cashaa CAS | US$0,008451 | 5,41% | 4,69% | US$6.926.055 | US$423.006 | 819.528.005 CAS |
| 856 |  Huobi Pool Token HPT | US$0,001301 | -3,01% | -16,88% | US$6.932.136 | US$6.270,98 | 5.328.601.919 HPT |
| 857 |  DigixDAO DGD | US$92,98 | 8,63% | 24,04% | US$6.869.040 | US$3,03 | 73.874 DGD |
| 858 |  Zenon ZNN | US$1,09 | 3,82% | -12,42% | US$6.922.811 | US$35.314,77 | 6.330.750 ZNN |
| 859 |  TokenClub TCT | US$0,006913 | -2,56% | -0,08% | US$6.861.213 | US$649.100 | 992.439.499 TCT |
| 860 |  AAX Token AAB | US$0,8967 | 0,39% | 0,70% | US$6.725.605 | US$1.264.575 | 7.500.005 AAB |
| 861 |  GuildFi GF | US$0,1597 | -0,44% | 7,42% | US$6.736.533 | US$672.114 | 42.185.072 GF |
| 862 |  Sylo SYLO | US$0,002755 | -1,43% | -2,68% | US$6.698.089 | US$473.372 | 2.431.617.492 SYLO |
| 863 |  Sentinel DVPN | US$0,0005533 | -1,19% | -5,75% | US$6.690.899 | US$77.833,96 | 12.092.759.007 DVPN |
| 864 |  Woodcoin LOG | US$0,8283 | -3,06% | 27,57% | US$6.655.898 | US$8.166,13 | 8.035.193 LOG |
| 865 |  Emirex Token EMRX | US$0,2426 | -1,15% | 1,29% | US$6.613.087 | US$134.936 | 27.258.765 EMRX |
| 866 |  Hacken Token HAI | US$0,01396 | -1,70% | -2,11% | US$6.622.601 | US$756.038 | 474.371.758 HAI |
| 867 |  MCDEX Token MCB | US$3,52 | 1,42% | 4,64% | US$6.528.985 | US$131.512 | 1.854.178 MCB |
| 868 |  Woonkly Power WOOP | US$0,04198 | -1,65% | 35,58% | US$6.579.557 | US$410.368 | 156.732.023 WOOP |
| 869 |  OG Fan Token OG | US$5,14 | -0,28% | -4,19% | US$6.553.462 | US$2.462.388 | 1.274.535 OG |
| 870 |  Inverse Finance INV | US$69,92 | -2,10% | -6,67% | US$6.552.981 | US$257.198 | 93.726 INV |
| 871 |  Juventus Fan Token JUV | US$4,97 | -0,33% | -2,43% | US$6.541.891 | US$6.740.111 | 1.315.932 JUV |
| 872 |  Arianee ARIA20 | US$0,2419 | 0,55% | -5,79% | US$6.472.187 | US$93,84 | 26.753.505 ARIA20 |
| 873 |  XDEFI Wallet XDEFI | US$0,1168 | -1,45% | -1,31% | US$6.487.719 | US$63.745,54 | 55.554.791 XDEFI |
| 874 |  Edgeware EDG | US$0,001018 | -1,38% | -4,92% | US$6.465.898 | US$71.121,19 | 6.350.167.832 EDG |
| 875 |  Monavale MONA | US$619,87 | 0,32% | -0,85% | US$6.455.364 | US$91.082,09 | 10.414 MONA |
| 876 |  ProBit Token PROB | US$0,1535 | 0,83% | 0,08% | US$6.445.130 | US$1.904,67 | 42.000.000 PROB |
| 877 |  TNC Coin TNC | US$0,001087 | -13,73% | 25,71% | US$6.360.865 | US$1.032.048 | 5.851.183.164 TNC |
| 878 |  Velo VELO | US$0,005214 | -2,56% | 2,17% | US$6.413.142 | US$1.361.154 | 1.229.925.310 VELO |
| 879 |  Atari Token ATRI | US$0,004277 | 6,17% | 30,86% | US$6.334.014 | US$14.249,70 | 1.481.092.185 ATRI |
| 880 |  Crust Network CRU | US$0,6859 | -2,34% | -5,06% | US$6.341.537 | US$817.534 | 9.245.318 CRU |
| 881 |  Lunar LNR | US$0,000000008075 | 1,78% | -0,28% | US$6.333.198 | US$662.412 | 784.316.252.349.198 LNR |
| 882 |  BLOCKv VEE | US$0,001788 | -1,64% | -1,41% | US$6.315.375 | US$6.200,54 | 3.532.325.265 VEE |
| 883 |  #MetaHash MHC | US$0,001796 | 1,33% | 0,95% | US$6.326.054 | US$21.797,27 | 3.521.849.250 MHC |
| 884 |  SwftCoin SWFTC | US$0,001576 | 0,02% | 1,38% | US$6.313.504 | US$1.984.244 | 4.004.999.999 SWFTC |
| 885 |  MAPS MAPS | US$0,1388 | -0,82% | -2,30% | US$6.310.297 | US$239.869 | 45.478.761 MAPS |
| 886 |  pSTAKE Finance PSTAKE | US$0,1419 | 2,16% | 4,59% | US$6.292.104 | US$803.505 | 44.347.373 PSTAKE |
| 887 |  QuadrantProtocol EQUAD | US$0,01510 | -0,68% | 20,04% | US$6.273.408 | US$335,83 | 415.437.335 EQUAD |
| 888 |  Zynecoin ZYN | US$0,1916 | 0,98% | -11,28% | US$6.268.562 | US$10.270,80 | 32.713.186 ZYN |
| 889 |  Xeno Token XNO | US$0,01660 | -0,04% | 6,82% | US$6.180.102 | US$2.629.431 | 372.210.897 XNO |
| 890 |  Bytecoin BCN | US$0,00003321 | 0,91% | 11,16% | US$6.112.935 | US$14.981,01 | 184.066.828.814 BCN |
| 891 |  Cajutel CAJ | US$4,50 | -0,44% | -37,56% | US$6.088.241 | - | 1.352.389 CAJ |
| 892 |  PKT PKT | US$0,001818 | 0,33% | -0,09% | US$6.085.548 | US$70.136,55 | 3.347.942.066 PKT |
| 893 |  SIDUS SIDUS | US$0,002066 | -0,99% | -4,53% | US$6.029.431 | US$332.540 | 2.918.097.316 SIDUS |
| 894 |  mStable Governance Token: Meta (MTA) MTA | US$0,1122 | 0,26% | -14,87% | US$5.962.196 | US$205.217 | 53.139.580 MTA |
| 895 |  Permission Coin ASK | US$0,0003681 | -0,05% | -1,37% | US$5.951.041 | US$11.351,44 | 16.166.619.298 ASK |
| 896 |  ChainGuardians CGG | US$0,09609 | -1,81% | -1,90% | US$5.907.453 | US$362.615 | 61.478.209 CGG |
| 897 |  Seele-N SEELE | US$0,008413 | -2,46% | 0,12% | US$5.885.318 | US$2.708.802 | 699.592.066 SEELE |
| 898 |  Venus DAI vDAI | US$0,02145 | -0,02% | 0,07% | US$5.888.455 | - | 274.537.625 vDAI |
| 899 |  Glitch GLCH | US$0,07415 | 4,30% | 4,98% | US$5.878.801 | US$44.249,83 | 79.282.952 GLCH |
| 900 |  Grin GRIN | US$0,05899 | 0,37% | -4,26% | US$5.793.768 | US$52.564,28 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.