Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Neighbourhoods NHT | US$0,0004351 | -3,36% | -1,13% | US$3.468.646 | US$140.862 | 7.972.813.374 NHT |
| 1052 |  Decimal DEL | US$0,04004 | 2,49% | -19,63% | US$3.450.658 | US$151.942 | 86.184.149 DEL |
| 1053 |  DigitalBits XDB | US$0,002481 | -14,12% | 31,05% | US$3.445.135 | US$1.138.794 | 1.388.534.346 XDB |
| 1054 |  OneLedger OLT | US$0,006783 | 23,84% | 33,48% | US$3.438.445 | US$413.583 | 506.936.797 OLT |
| 1055 |  Green Satoshi Token (BSC) GST | US$0,03335 | 17,80% | -4,51% | US$3.370.452 | US$120.426 | 101.065.017 GST |
| 1056 |  Abyss ABYSS | US$0,01496 | 0,13% | -2,24% | US$3.421.109 | US$117.677 | 228.664.903 ABYSS |
| 1057 |  Aidos Kuneen ADK | US$0,1332 | -30,39% | -31,73% | US$3.328.801 | US$191.285 | 25.000.000 ADK |
| 1058 |  Navcoin NAV | US$0,04595 | -3,90% | 0,11% | US$3.423.199 | US$1.154,78 | 74.491.070 NAV |
| 1059 |  Dotmoovs MOOV | US$0,006747 | 5,05% | 13,27% | US$3.346.420 | US$829.834 | 496.000.000 MOOV |
| 1060 |  OTOCASH OTO | US$0,09001 | -0,01% | 0,01% | US$3.314.215 | - | 36.820.604 OTO |
| 1061 |  Factom FCT | US$0,3155 | -13,57% | -1,57% | US$3.294.525 | US$2.054,31 | 10.441.730 FCT |
| 1062 |  SunContract SNC | US$0,02677 | -0,88% | 0,58% | US$3.284.816 | US$261.162 | 122.707.503 SNC |
| 1063 |  Nexalt XLT | US$0,09586 | 12,77% | 250,91% | US$3.260.098 | US$79.438,93 | 34.009.063 XLT |
| 1064 |  e-Money NGM | US$0,1649 | 7,24% | -6,96% | US$3.258.509 | US$127.902 | 19.760.286 NGM |
| 1065 |  Prism PRISM | US$0,005629 | 0,38% | 0,94% | US$3.248.844 | US$23.235,73 | 577.152.438 PRISM |
| 1066 |  UniMex Network UMX | US$0,03781 | -0,72% | 0,59% | US$363.086 | - | 9.603.525 UMX |
| 1067 |  GMCoin GMCOIN | US$0,07847 | -0,25% | -3,42% | US$3.231.568 | US$128.163 | 41.183.481 GMCOIN |
| 1068 |  Belt Finance BELT | US$0,3393 | -0,47% | 1,73% | US$3.240.021 | US$306,89 | 9.550.122 BELT |
| 1069 |  ILCOIN ILC | US$0,003548 | 1,39% | -16,40% | US$3.221.567 | US$3.760,28 | 907.899.103 ILC |
| 1070 |  Rotharium RTH | US$0,8740 | -1,98% | 21,25% | US$3.186.081 | US$143.285 | 3.645.272 RTH |
| 1071 |  LABS Group LABS | US$0,001445 | -3,80% | 10,39% | US$3.202.401 | US$56.784,61 | 2.216.879.594 LABS |
| 1072 |  TOWER TOWER | US$0,004925 | 2,02% | 6,76% | US$3.179.272 | US$618.769 | 645.520.024 TOWER |
| 1073 |  Zelwin ZLW | US$0,04480 | -2,84% | 68,50% | US$3.240.547 | US$182.379 | 72.331.834 ZLW |
| 1074 |  Nxt NXT | US$0,003173 | 1,49% | -0,29% | US$3.169.646 | US$23.052,28 | 998.999.942 NXT |
| 1075 |  Jobchain JOB | US$0,0003200 | 8,20% | -14,95% | US$3.157.110 | US$2.758,38 | 9.864.586.781 JOB |
| 1076 |  TenX PAY | US$0,01541 | -14,42% | 1,48% | US$3.162.182 | US$134.465 | 205.218.256 PAY |
| 1077 |  Wownero WOW | US$0,06008 | 4,02% | 11,65% | US$3.127.075 | US$4.497,89 | 52.049.447 WOW |
| 1078 |  CryptoFranc XCHF | US$1,01 | -0,47% | 0,40% | US$3.121.880 | US$118.406 | 3.100.000 XCHF |
| 1079 |  ROOBEE ROOBEE | US$0,0007592 | -1,67% | -0,44% | US$3.114.285 | US$736.405 | 4.102.063.740 ROOBEE |
| 1080 |  Safex Token SFT | US$0,001656 | -7,69% | -4,00% | US$3.123.173 | US$0,1600 | 1.885.974.016 SFT |
| 1081 |  Dovu DOV | US$0,003259 | -0,85% | -9,82% | US$3.115.831 | US$325,30 | 956.157.114 DOV |
| 1082 |  Carboncoin CARBON | US$0,0002016 | -0,87% | 3,78% | US$3.103.142 | - | 15.392.022.544 CARBON |
| 1083 |  GTONCapital GTON | US$0,8552 | -38,11% | -25,70% | US$3.104.416 | US$393,75 | 3.630.100 GTON |
| 1084 |  MahaDAO MAHA | US$1,00 | -0,78% | 11,71% | US$3.091.659 | US$172.444 | 3.076.946 MAHA |
| 1085 |  Kambria KAT | US$0,001401 | -3,66% | -3,87% | US$3.062.416 | US$47.442,53 | 2.186.060.823 KAT |
| 1086 |  BullPerks BLP | US$0,03741 | -0,79% | 23,27% | US$3.068.611 | US$179.169 | 82.019.285 BLP |
| 1087 |  Xaya CHI | US$0,06332 | -0,65% | 4,74% | US$3.068.541 | US$8.310,83 | 48.462.895 CHI |
| 1088 |  Skey Network SKEY | US$0,01678 | -2,90% | -7,72% | US$3.047.317 | US$1.203.958 | 181.631.354 SKEY |
| 1089 |  BOLT BOLT | US$0,003100 | -0,46% | -1,02% | US$3.072.800 | US$76.181,43 | 991.283.100 BOLT |
| 1090 |  KALM KALM | US$0,5350 | 17,59% | 21,02% | US$3.035.975 | US$63.896,11 | 5.674.845 KALM |
| 1091 |  Adora Token ARA | US$0,01896 | 5,05% | 8,66% | US$3.034.361 | US$37.837,41 | 160.000.000 ARA |
| 1092 |  Mobilian Coin MBN | US$0,02137 | 0,08% | 2,81% | US$3.023.784 | - | 141.494.300 MBN |
| 1093 |  Offshift XFT | US$0,5042 | -0,65% | 1,62% | US$3.009.667 | US$57.103,67 | 5.969.500 XFT |
| 1094 |  Oraichain ORAI | US$1,47 | -1,25% | -6,29% | US$3.004.079 | US$48.403,98 | 2.044.424 ORAI |
| 1095 |  Sinverse SIN | US$0,01275 | -0,53% | -2,86% | US$2.990.530 | US$1.506.210 | 234.550.769 SIN |
| 1096 |  Signata SATA | US$0,04176 | 37,17% | 47,91% | US$2.975.932 | US$110.858 | 71.260.435 SATA |
| 1097 |  Bend DAO BEND | US$0,007778 | -1,25% | -3,08% | US$2.974.697 | US$322.428 | 382.458.902 BEND |
| 1098 |  Uno Re UNO | US$0,04046 | 4,37% | 1,86% | US$2.962.884 | US$189.325 | 73.232.181 UNO |
| 1099 |  SIBCoin SIB | US$0,1488 | -0,87% | 3,78% | US$2.944.590 | - | 19.790.761 SIB |
| 1100 |  suterusu SUTER | US$0,0007643 | -5,65% | -14,36% | US$2.946.251 | US$52.975,39 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.