Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PointPay PXP | US$0,01915 | -1,49% | 1,01% | US$5.793.820 | US$2.815.833 | 302.501.090 PXP |
| 902 |  Molecular Future MOF | US$0,0001168 | -3,48% | -0,84% | US$5.840.636 | US$236.580 | 50.000.000.000 MOF |
| 903 |  0Chain ZCN | US$0,1186 | -2,56% | -3,25% | US$5.742.591 | US$33.630,60 | 48.400.982 ZCN |
| 904 |  Monero Classic XMC | US$0,2980 | 1,61% | 8,20% | US$5.714.575 | US$22.256,57 | 19.176.436 XMC |
| 905 |  Mysterium MYST | US$0,2850 | -0,32% | 0,51% | US$5.709.299 | US$180.721 | 20.033.628 MYST |
| 906 |  Vidya VIDYA | US$0,1416 | 5,41% | 14,54% | US$5.667.656 | US$1.165.822 | 40.015.394 VIDYA |
| 907 |  Peony PNY | US$0,01571 | -1,03% | -13,63% | US$5.550.747 | US$1.337,69 | 353.275.204 PNY |
| 908 |  Signum SIGNA | US$0,002564 | 8,21% | 9,29% | US$5.463.271 | US$1.956,84 | 2.130.801.392 SIGNA |
| 909 |  TrustVerse TRV | US$0,007565 | 0,34% | 1,36% | US$5.492.396 | US$194.306 | 726.025.258 TRV |
| 910 |  Polkamarkets POLK | US$0,06187 | -1,57% | -7,78% | US$5.478.645 | US$214.232 | 88.555.574 POLK |
| 911 |  Particl PART | US$0,4330 | -5,19% | 8,68% | US$5.411.180 | US$1.598,62 | 12.496.122 PART |
| 912 |  StrikeX STRX | US$0,03935 | -3,40% | -28,14% | US$5.352.087 | US$161.283 | 136.008.947 STRX |
| 913 |  Kylin KYL | US$0,01970 | 2,18% | -3,27% | US$5.323.965 | US$202.906 | 270.259.840 KYL |
| 914 |  Poolz Finance POOLZ | US$1,43 | -0,16% | -0,35% | US$5.299.722 | US$373.143 | 3.712.410 POOLZ |
| 915 |  NFT Worlds WRLD | US$0,008698 | 5,92% | -14,42% | US$5.271.577 | US$1.047.867 | 606.090.665 WRLD |
| 916 |  Flamengo Fan Token MENGO | US$1,65 | -9,70% | -26,40% | US$5.278.113 | US$1.681.108 | 3.199.972 MENGO |
| 917 |  Exeedme XED | US$0,06198 | 2,91% | 12,33% | US$5.257.515 | US$202.494 | 84.830.976 XED |
| 918 |  Unicly CryptoPunks Collection UPUNK | US$0,02102 | -0,11% | 0,16% | US$5.255.573 | US$42.866,89 | 250.000.000 UPUNK |
| 919 |  Hegic HEGIC | US$0,007423 | -1,28% | -5,68% | US$5.223.891 | US$341.728 | 703.727.349 HEGIC |
| 920 |  WOM Protocol WOM | US$0,04901 | 1,85% | 5,19% | US$5.178.222 | US$2.238.658 | 105.657.976 WOM |
| 921 |  ReapChain REAP | US$0,01675 | 1,61% | -2,58% | US$5.153.761 | US$1.551.419 | 307.700.000 REAP |
| 922 |  ShareToken SHR | US$0,002182 | -0,18% | 3,46% | US$5.172.243 | US$187.079 | 2.370.272.782 SHR |
| 923 |  BigONE Token ONE | US$0,0005439 | 9,35% | 3,21% | US$5.139.580 | US$0,1600 | 9.449.081.034 ONE |
| 924 |  Edgeless EDG | US$0,04169 | -3,94% | 35,47% | US$5.092.282 | US$4.087,37 | 122.146.967 EDG |
| 925 |  ASTA ASTA | US$0,002423 | -2,49% | -4,29% | US$5.087.851 | US$388.073 | 2.099.999.990 ASTA |
| 926 |  DeFine DFA | US$0,09049 | -1,55% | -4,02% | US$5.083.901 | US$883.034 | 56.181.518 DFA |
| 927 |  Buying.com BUY | US$0,01531 | 9,87% | -10,59% | US$5.079.347 | US$251.749 | 331.789.518 BUY |
| 928 |  Town Star TOWN | US$0,01854 | -3,72% | 10,45% | US$5.067.031 | US$338.230 | 273.243.569 TOWN |
| 929 |  FortKnoxster FKX | US$0,03366 | -1,63% | -23,61% | US$5.049.405 | US$97.516,74 | 150.000.000 FKX |
| 930 |  Kava Swap SWP | US$0,1466 | -3,80% | -24,10% | US$4.963.156 | US$529.808 | 33.854.166 SWP |
| 931 |  Tokenomy TEN | US$0,02500 | -1,91% | -0,27% | US$4.999.698 | US$2.249,25 | 200.000.000 TEN |
| 932 |  Nakamoto Games NAKA | US$0,07067 | 3,95% | 32,94% | US$5.114.074 | US$449.217 | 72.360.517 NAKA |
| 933 |  ProximaX XPX | US$0,0008221 | -0,92% | -2,89% | US$5.012.554 | US$126.050 | 6.097.456.550 XPX |
| 934 |  AXIS Token AXIS | US$0,01551 | 7,37% | 37,85% | US$4.969.295 | US$274,03 | 320.303.188 AXIS |
| 935 |  EPIK Prime EPIK | US$0,008615 | 1,77% | 2,74% | US$4.966.461 | US$224.846 | 576.506.867 EPIK |
| 936 |  Chainge CHNG | US$0,04482 | 2,34% | 1,29% | US$4.931.946 | US$154.899 | 110.046.435 CHNG |
| 937 |  Venus LINK vLINK | US$0,1595 | 2,00% | 0,80% | US$4.930.671 | - | 30.907.312 vLINK |
| 938 |  HyperCash HC | US$0,1096 | -2,44% | 0,70% | US$4.941.204 | US$257.076 | 45.071.909 HC |
| 939 |  PolkaFoundry PKF | US$0,1160 | 1,85% | -0,18% | US$4.849.741 | US$256.893 | 41.801.078 PKF |
| 940 |  Dexlab DXL | US$0,09368 | 2,54% | -10,09% | US$4.920.587 | US$3.561,10 | 52.526.786 DXL |
| 941 |  GPEX GPX | US$0,6305 | 1,01% | -11,75% | US$4.909.330 | US$15.702,57 | 7.785.806 GPX |
| 942 |  POA Network POA | US$0,01663 | 2,85% | 23,70% | US$4.906.276 | US$2,30 | 294.965.004 POA |
| 943 |  REVV REVV | US$0,01762 | 3,84% | 5,56% | US$4.902.722 | US$566.104 | 278.270.642 REVV |
| 944 |  PolkaBridge PBR | US$0,07515 | -0,21% | 10,76% | US$4.866.943 | US$804.825 | 64.760.407 PBR |
| 945 |  LABEL Foundation LBL | US$0,005787 | 11,69% | -4,98% | US$4.859.518 | US$1.503.918 | 839.679.375 LBL |
| 946 |  Valor Token VALOR | US$0,2387 | -0,21% | 1,91% | US$4.782.185 | US$294.277 | 20.036.000 VALOR |
| 947 |  Blocery BLY | US$0,008676 | 0,11% | -2,23% | US$4.766.279 | US$113.685 | 549.361.106 BLY |
| 948 |  Deri Protocol DERI | US$0,02873 | -0,78% | 6,84% | US$4.801.437 | US$485.005 | 167.118.249 DERI |
| 949 |  ETHAX ETHAX | US$0,03510 | -0,22% | 8,17% | US$4.780.824 | US$43.411,07 | 136.213.662 ETHAX |
| 950 |  Fuse Network FUSE | US$0,08499 | -0,40% | 3,37% | US$4.678.327 | US$1.094.236 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.