Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GAMEE GMEE | US$0,01297 | -0,04% | 6,33% | US$4.665.150 | US$305.729 | 359.712.887 GMEE |
| 952 |  HAPI Protocol HAPI | US$6,67 | -0,65% | 7,99% | US$4.698.128 | US$191.525 | 704.817 HAPI |
| 953 |  InsurAce INSUR | US$0,1036 | 2,00% | -1,11% | US$4.652.137 | US$287.634 | 44.891.926 INSUR |
| 954 |  Stratos STOS | US$0,2269 | -3,57% | 0,49% | US$4.572.937 | US$266.970 | 20.152.153 STOS |
| 955 |  Venus LTC vLTC | US$1,10 | -1,30% | 2,40% | US$4.571.262 | - | 4.142.378 vLTC |
| 956 |  TOKPIE TKP | US$0,1571 | -0,01% | -2,77% | US$4.511.520 | US$26.131,16 | 28.714.064 TKP |
| 957 |  Levolution LEVL | US$0,03466 | 7,11% | 352,78% | US$4.494.186 | US$0,01000 | 129.678.864 LEVL |
| 958 |  dHedge DAO DHT | US$0,1328 | -2,52% | 1,96% | US$4.504.163 | US$126.428 | 33.915.079 DHT |
| 959 |  Revolt 2 Earn RVLT | US$0,00000007452 | 1,35% | 10,80% | US$4.457.308 | US$1.128.061 | 59.815.774.993.144 RVLT |
| 960 |  Newton NEW | US$0,0002161 | 2,35% | -0,92% | US$4.445.397 | US$44.184,45 | 20.571.994.592 NEW |
| 961 |  Tokamak Network TON | US$1,63 | 1,24% | 2,08% | US$4.443.751 | US$2.744.144 | 2.727.340 TON |
| 962 |  WeWay WWY | US$0,01455 | -1,68% | -7,24% | US$4.418.720 | US$2.229.671 | 303.738.270 WWY |
| 963 |  PAC Protocol PAC | US$0,0002553 | 0,67% | 2,61% | US$4.406.490 | US$43.882,67 | 17.259.077.239 PAC |
| 964 |  Polychain Monsters PMON | US$1,29 | -2,26% | -1,56% | US$4.395.370 | US$405.053 | 3.410.185 PMON |
| 965 |  Agoras: Currency of Tau AGRS | US$0,2427 | -0,61% | 5,41% | US$4.368.663 | US$1.051,36 | 18.000.000 AGRS |
| 966 |  OpenOcean OOE | US$0,02590 | 8,43% | 17,97% | US$4.375.416 | US$744.105 | 168.903.846 OOE |
| 967 |  Plian PI | US$0,004762 | -10,79% | -3,64% | US$4.361.033 | US$31.270,09 | 915.801.048 PI |
| 968 |  Zano ZANO | US$0,3814 | -1,14% | -3,88% | US$4.336.781 | US$49.136,11 | 11.370.784 ZANO |
| 969 |  TiFi Token TIFI | US$0,00000005282 | -15,07% | -26,69% | US$4.319.807 | US$472.515 | 81.782.377.897.945 TIFI |
| 970 |  DogeBonk DOBO | US$0,000000007410 | -4,32% | 3,88% | US$4.319.638 | US$23.941,41 | 582.959.739.166.037 DOBO |
| 971 |  MultiVAC MTV | US$0,001205 | -1,01% | 4,23% | US$4.321.169 | US$652.979 | 3.587.369.426 MTV |
| 972 |  Carbon Credit CCT | US$0,2538 | -2,18% | -3,16% | US$4.311.997 | US$40.196,96 | 16.988.760 CCT |
| 973 |  MEET.ONE MEETONE | US$0,002235 | -0,73% | 4,39% | US$4.277.017 | - | 1.913.271.866 MEETONE |
| 974 |  StackOs STACK | US$0,01062 | -0,01% | -9,71% | US$4.270.146 | US$21.018,59 | 402.183.352 STACK |
| 975 |  Origin Dollar Governance OGV | US$0,004957 | 9,11% | 16,05% | US$4.261.969 | US$612.877 | 859.782.377 OGV |
| 976 |  Hamster HAM | US$0,000000001782 | -1,59% | -0,40% | US$4.249.762 | US$535.763 | 2.384.230.000.000.000 HAM |
| 977 |  Era Token (Era7) ERA | US$0,09190 | 1,60% | 0,08% | US$4.229.228 | US$47.098,53 | 46.021.643 ERA |
| 978 |  O3 Swap O3 | US$0,08207 | -1,65% | -7,52% | US$4.223.928 | US$11.408.810 | 51.468.060 O3 |
| 979 |  Juggernaut JGN | US$0,04205 | 0,88% | 0,75% | US$4.214.279 | US$358.042 | 100.210.416 JGN |
| 980 |  Gameswap GSWAP | US$0,3761 | 2,91% | 1,04% | US$4.212.911 | US$32.176,56 | 11.202.090 GSWAP |
| 981 |  Arsenal Fan Token AFC | US$2,08 | -0,17% | -0,93% | US$4.163.688 | US$627.419 | 2.003.867 AFC |
| 982 |  Santiment Network Token SAN | US$0,06592 | -0,72% | 5,49% | US$4.172.378 | US$302,69 | 63.293.579 SAN |
| 983 |  Green Satoshi Token (ETH) GST | US$0,1211 | -0,10% | -11,92% | US$4.141.982 | US$144.853 | 34.199.193 GST |
| 984 |  saffron.finance SFI | US$45,08 | 0,51% | 3,67% | US$4.146.364 | US$31.206,84 | 91.983 SFI |
| 985 |  BnkToTheFuture BFT | US$0,005691 | 6,63% | -14,05% | US$4.154.382 | US$26.510,80 | 729.955.635 BFT |
| 986 |  Beyond Protocol BP | US$0,02492 | 42,43% | 30,98% | US$4.113.713 | US$396.079 | 165.059.723 BP |
| 987 |  Nash NEX | US$0,1412 | 10,14% | -2,68% | US$4.118.542 | US$3.677,37 | 29.166.201 NEX |
| 988 |  Ekta EKTA | US$0,2588 | 3,27% | -4,22% | US$4.100.214 | US$213.542 | 15.846.188 EKTA |
| 989 |  Linker Coin LNC | US$0,03571 | 35,06% | 4,06% | US$4.027.001 | - | 112.776.150 LNC |
| 990 |  Gridcoin GRC | US$0,009661 | 54,23% | 37,78% | US$4.024.849 | US$35.108,17 | 416.608.830 GRC |
| 991 |  Dfyn Network DFYN | US$0,02642 | 0,41% | -9,02% | US$4.002.570 | US$127.728 | 151.522.731 DFYN |
| 992 |  TriumphX TRIX | US$0,0007789 | 1,37% | -0,40% | US$3.989.796 | US$121.664 | 5.122.191.387 TRIX |
| 993 |  DeHub DEHUB | US$0,001062 | -0,01% | 0,01% | US$4.001.933 | - | 3.767.887.917 DEHUB |
| 994 |  bitCNY BITCNY | US$0,1415 | 0,50% | 1,51% | US$3.997.912 | US$1.435.383 | 28.245.600 BITCNY |
| 995 |  CACHE Gold CGT | US$54,79 | -0,33% | 2,71% | US$3.995.242 | US$27,70 | 72.924 CGT |
| 996 |  Cirus Foundation CIRUS | US$0,1179 | -1,19% | -4,89% | US$3.992.515 | US$732.453 | 33.854.213 CIRUS |
| 997 |  BaaSid BAAS | US$0,0006738 | -11,08% | -21,57% | US$3.907.993 | US$181.250 | 5.800.000.000 BAAS |
| 998 |  Nexus NXS | US$0,05343 | 0,28% | -0,35% | US$3.958.425 | US$3.300,77 | 74.084.647 NXS |
| 999 |  Stronghold Token SHX | US$0,0006826 | -0,57% | -12,61% | US$3.954.843 | US$70.082,81 | 5.793.905.044 SHX |
| 1000 |  Cardstack CARD | US$0,001670 | -0,27% | -9,67% | US$3.937.362 | US$21.444,19 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.