Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bifrost BNC | US$0,1457 | -1,95% | -8,96% | US$2.444.510 | US$162.038 | 16.775.000 BNC |
| 1152 |  ThreeFold TFT | US$0,02998 | -3,74% | -5,38% | US$2.433.834 | US$5.352,65 | 81.181.457 TFT |
| 1153 |  GameCredits GAME | US$0,01335 | -5,06% | -1,08% | US$2.414.183 | US$13.949,48 | 180.809.670 GAME |
| 1154 |  Sentivate SNTVT | US$0,0006737 | -0,90% | 1,87% | US$2.415.532 | US$37.372,31 | 3.585.526.279 SNTVT |
| 1155 |  Cryptonovae YAE | US$0,03796 | -14,97% | -12,56% | US$2.406.208 | US$11.829,54 | 63.382.204 YAE |
| 1156 |  YAM V3 YAM | US$0,1704 | 10,87% | 4,37% | US$2.405.951 | US$55.723,25 | 14.117.851 YAM |
| 1157 |  MetaPets METAPETS | US$0,000000000047 | -1,67% | -0,05% | US$2.407.578 | US$1.366,78 | 51.587.381.174.314.000 METAPETS |
| 1158 |  CryptoBlades SKILL | US$2,71 | 2,13% | -13,26% | US$2.414.453 | US$768.977 | 892.019 SKILL |
| 1159 |  VestChain VEST | US$0,0006048 | -0,87% | 3,78% | US$2.386.596 | - | 3.945.951.381 VEST |
| 1160 |  Tokoin TOKO | US$0,004888 | 26,12% | 34,58% | US$2.391.722 | US$543.178 | 489.256.294 TOKO |
| 1161 |  Hord HORD | US$0,02751 | -10,86% | 35,23% | US$2.372.913 | US$409.037 | 86.247.452 HORD |
| 1162 |  EOSDT EOSDT | US$0,8954 | -0,82% | 0,19% | US$2.366.112 | - | 2.642.505 EOSDT |
| 1163 |  KubeCoin KUBE | US$0,01621 | 2,42% | 4,50% | US$2.361.737 | US$842.260 | 145.719.114 KUBE |
| 1164 |  Sonar PING | US$0,0008655 | -0,10% | 0,66% | US$2.339.940 | US$11.516,60 | 2.703.464.935 PING |
| 1165 |  Digix Gold Token DGX | US$42,63 | -0,33% | 511,71% | US$2.328.536 | US$69,95 | 54.623 DGX |
| 1166 |  Venus DOT vDOT | US$0,1393 | -0,91% | 0,71% | US$2.318.799 | - | 16.649.243 vDOT |
| 1167 |  SmartMesh SMT | US$0,001724 | 1,10% | 7,46% | US$2.310.726 | US$21.973,68 | 1.340.519.343 SMT |
| 1168 |  Dogs Of Elon DOE | US$0,01205 | -2,59% | -7,59% | US$2.314.862 | US$665.527 | 192.111.677 DOE |
| 1169 |  Diamond Launch DLC | US$0,1063 | -0,70% | 4,03% | US$2.311.293 | US$3.912.234 | 21.753.056 DLC |
| 1170 |  unFederalReserve eRSDL | US$0,005150 | -4,68% | -7,05% | US$2.269.301 | US$37.223,89 | 440.655.387 eRSDL |
| 1171 |  Enecuum ENQ | US$0,01115 | -6,93% | -14,47% | US$2.265.057 | US$143.063 | 203.153.155 ENQ |
| 1172 |  GNY GNY | US$0,01166 | -1,07% | -4,29% | US$2.243.784 | US$16.033,48 | 192.376.657 GNY |
| 1173 |  Swerve SWRV | US$0,1268 | 5,28% | 4,44% | US$2.216.310 | US$3.060.035 | 17.480.530 SWRV |
| 1174 |  DeepBrain Chain DBC | US$0,0006972 | 0,48% | -5,24% | US$2.231.128 | US$130.983 | 3.200.000.000 DBC |
| 1175 |  Lympo LYM | US$0,002681 | -4,21% | -13,21% | US$2.216.104 | US$252.595 | 826.672.979 LYM |
| 1176 |  Integritee Network TEER | US$0,6395 | 1,74% | -2,44% | US$2.213.139 | US$35.346,98 | 3.460.947 TEER |
| 1177 |  Crypton CRP | US$0,3129 | -54,64% | -57,21% | US$2.209.831 | US$141.279 | 7.062.639 CRP |
| 1178 |  Morpheus Labs MITX | US$0,004204 | 1,88% | -8,44% | US$2.207.313 | US$106.199 | 524.999.999 MITX |
| 1179 |  Decimated DIO | US$0,01311 | -5,34% | -7,10% | US$2.188.968 | US$73.324,18 | 167.025.128 DIO |
| 1180 |  Only1 LIKE | US$0,01531 | 4,67% | 22,69% | US$2.205.939 | US$1.478.336 | 144.041.163 LIKE |
| 1181 |  LuaSwap LUA | US$0,01200 | -2,49% | -1,36% | US$2.202.397 | US$54,77 | 183.518.648 LUA |
| 1182 |  Sarcophagus SARCO | US$0,1404 | -0,72% | -1,91% | US$2.197.810 | - | 15.652.227 SARCO |
| 1183 |  FreshCut Diamond FCD | US$0,03979 | 0,12% | 1,26% | US$2.134.699 | US$13.752,46 | 53.655.390 FCD |
| 1184 |  S.C. Corinthians Fan Token SCCP | US$0,9107 | -0,05% | -18,03% | US$2.175.614 | US$125.868 | 2.389.010 SCCP |
| 1185 |  DuckDaoDime DDIM | US$2,05 | 1,87% | -0,34% | US$2.127.903 | US$119.498 | 1.037.793 DDIM |
| 1186 |  Degenerator Meme MEME | US$75,66 | -2,02% | 2,79% | US$2.118.378 | US$7.343,33 | 28.000 MEME |
| 1187 |  Mobility Coin MOBIC | US$0,1701 | -10,90% | 7,47% | US$2.121.729 | US$18.846,71 | 12.469.872 MOBIC |
| 1188 |  Smart MFG MFG | US$0,005731 | -2,79% | -0,52% | US$2.133.938 | US$15.147,27 | 372.349.663 MFG |
| 1189 |  MetagamZ METAG | US$0,0002110 | 4,29% | 3,41% | US$2.109.539 | US$18.162,79 | 10.000.000.000 METAG |
| 1190 |  VeriDocGlobal VDG | US$0,0002029 | 6,40% | 26,44% | US$2.110.155 | US$55.675,65 | 10.398.664.245 VDG |
| 1191 |  Perth Mint Gold Token PMGT | US$1.731,49 | 0,08% | 4,18% | US$2.113.048 | US$10.085,35 | 1.220 PMGT |
| 1192 |  Landshare LAND | US$0,6909 | -0,21% | 6,02% | US$2.108.655 | US$56.219,39 | 3.052.029 LAND |
| 1193 |  SafeMoon Inu SMI | US$0,000002098 | -11,96% | -13,69% | US$2.097.986 | US$27.888,72 | 1.000.000.000.000 SMI |
| 1194 |  XY Finance XY | US$0,2330 | -1,50% | 0,11% | US$2.096.566 | US$63.314,22 | 8.996.415 XY |
| 1195 |  ACENT ACE | US$0,01740 | 5,02% | 13,60% | US$2.097.687 | US$3.842.432 | 120.562.902 ACE |
| 1196 |  StakeCubeCoin SCC | US$0,1974 | -5,42% | -3,51% | US$2.072.070 | US$4.334,47 | 10.498.928 SCC |
| 1197 |  DIGG DIGG | US$3.611,66 | 1,88% | 1,80% | US$2.072.828 | US$23.551,18 | 574 DIGG |
| 1198 |  MandoX V2 MANDOX | US$0,0000001384 | -3,32% | 11,10% | US$2.069.125 | US$897,18 | 14.951.215.527.640 MANDOX |
| 1199 |  UpBots UBXT | US$0,004771 | -1,80% | -5,39% | US$2.052.714 | US$70.274,98 | 430.264.259 UBXT |
| 1200 |  Kromatika KROM | US$0,02543 | 1,22% | 0,23% | US$2.041.190 | US$49.606,84 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.