Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Covesting COV | US$0,2345 | 1,17% | 3,84% | US$3.937.144 | US$148.347 | 16.787.851 COV |
| 1002 |  SAFE DEAL SFD | US$0,9292 | -0,18% | 32,96% | US$3.941.689 | US$1.505,33 | 4.242.191 SFD |
| 1003 |  Atomic Wallet Coin AWC | US$0,3698 | 0,88% | -5,78% | US$3.920.733 | US$1.271,95 | 10.603.659 AWC |
| 1004 |  v.systems VSYS | US$0,001466 | 0,62% | 3,74% | US$3.911.626 | US$321.781 | 2.668.316.739 VSYS |
| 1005 |  Muse MUSE | US$7,72 | -4,13% | -3,47% | US$3.925.251 | US$107.684 | 508.554 MUSE |
| 1006 |  Populous PPT | US$0,07707 | 11,63% | 19,24% | US$4.104.163 | US$394.839 | 53.252.246 PPT |
| 1007 |  Bao Finance BAO | US$0,0001137 | -0,69% | 0,10% | US$3.873.492 | US$17.461,95 | 34.066.471.176 BAO |
| 1008 |  SORA XOR | US$2,43 | -2,29% | -0,65% | US$3.877.748 | US$315.111 | 1.598.373 XOR |
| 1009 |  Reflexer Ungovernance Token FLX | US$19,96 | 3,13% | -3,87% | US$3.867.240 | US$262.600 | 193.796 FLX |
| 1010 |  BitNautic Token BTNT | US$0,2004 | -2,56% | -12,91% | US$3.822.917 | US$2.653,43 | 19.078.647 BTNT |
| 1011 |  DECOIN DTEP | US$0,06710 | -0,34% | 6,11% | US$3.812.065 | - | 56.812.933 DTEP |
| 1012 |  1World 1WO | US$0,1007 | -0,82% | -0,29% | US$3.748.568 | US$5.804,29 | 37.219.453 1WO |
| 1013 |  Zigcoin ZIG | US$0,009007 | -0,06% | -3,46% | US$3.796.590 | US$359.578 | 421.534.212 ZIG |
| 1014 |  Govi GOVI | US$0,2379 | -3,92% | -3,07% | US$3.761.930 | US$360.962 | 15.810.146 GOVI |
| 1015 |  vEmpire DDAO VEMP | US$0,02155 | -1,92% | -6,38% | US$3.742.143 | US$2.431.269 | 173.684.291 VEMP |
| 1016 |  Bitcoin Private BTCP | US$0,7790 | 35,45% | 42,60% | US$3.728.156 | US$343,81 | 4.785.761 BTCP |
| 1017 |  Modefi MOD | US$0,2428 | -3,30% | 3,28% | US$3.725.585 | US$126.635 | 15.342.021 MOD |
| 1018 |  Blockchain Brawlers BRWL | US$0,003710 | -6,05% | 4,71% | US$3.694.001 | US$140.404 | 995.559.364 BRWL |
| 1019 |  Vesper VSP | US$0,4191 | -4,60% | -6,15% | US$3.689.234 | US$62.895,27 | 8.802.496 VSP |
| 1020 |  Wombat Exchange WOM | US$0,2342 | 9,09% | 71,21% | US$3.726.799 | US$3.362.221 | 15.910.490 WOM |
| 1021 |  CumRocket CUMMIES | US$0,002745 | -3,89% | 16,15% | US$3.624.667 | US$26.151,67 | 1.320.428.309 CUMMIES |
| 1022 |  ChangeNOW Token NOW | US$0,04337 | -0,36% | -0,75% | US$3.669.138 | US$6,53 | 84.603.670 NOW |
| 1023 |  Monsta Infinite MONI | US$0,06592 | 3,11% | 4,48% | US$3.670.505 | US$324.434 | 55.684.096 MONI |
| 1024 |  Taraxa TARA | US$0,001335 | 11,72% | 9,26% | US$3.662.155 | US$809.722 | 2.742.477.499 TARA |
| 1025 |  DeFi Yield Protocol DYP | US$0,1538 | -0,90% | 0,04% | US$3.634.987 | US$565.308 | 23.631.124 DYP |
| 1026 |  BetU BETU | US$0,03394 | -3,99% | 18,93% | US$3.652.307 | US$269.120 | 107.608.038 BETU |
| 1027 |  DeFi Land DFL | US$0,001446 | 1,72% | 7,12% | US$3.651.042 | US$581.882 | 2.525.158.778 DFL |
| 1028 |  DSLA Protocol DSLA | US$0,0006617 | -4,63% | -4,21% | US$3.633.717 | US$991.867 | 5.491.802.966 DSLA |
| 1029 |  Fenerbahçe Token FB | US$1,67 | 0,19% | -1,53% | US$3.637.128 | US$301.223 | 2.180.000 FB |
| 1030 |  Minter Network BIP | US$0,0005761 | -0,82% | 1,73% | US$3.624.980 | US$1.424,10 | 6.292.518.253 BIP |
| 1031 |  UFC Fan Token UFC | US$2,01 | 0,21% | 0,32% | US$3.617.995 | US$297.284 | 1.800.005 UFC |
| 1032 |  Trabzonspor Fan Token TRA | US$1,52 | -1,75% | -2,35% | US$3.586.689 | US$1.032.384 | 2.356.284 TRA |
| 1033 |  Era Swap ES | US$0,003584 | -0,97% | 52,56% | US$3.574.518 | US$18.334,76 | 997.282.758 ES |
| 1034 |  Ignis IGNIS | US$0,004691 | -1,63% | -1,90% | US$3.570.724 | US$33.824,57 | 761.143.950 IGNIS |
| 1035 |  BHPCoin BHP | US$0,1768 | 2,12% | -1,76% | US$3.567.784 | US$3.137,71 | 20.177.578 BHP |
| 1036 |  Stader SD | US$0,3522 | -1,46% | -1,46% | US$3.574.194 | US$464.575 | 10.149.100 SD |
| 1037 |  Monetha MTH | US$0,008845 | 0,13% | -1,23% | US$3.559.188 | US$277.605 | 402.400.000 MTH |
| 1038 |  Lithium LITH | US$0,001189 | -2,49% | 6,38% | US$3.557.676 | US$231.071 | 2.993.379.397 LITH |
| 1039 |  Mint Club MINT | US$0,000003301 | -2,91% | 0,55% | US$3.437.484 | US$422.883 | 1.041.314.412.631 MINT |
| 1040 |  NerveNetwork NVT | US$0,01270 | -0,17% | 2,59% | US$3.518.015 | US$86.012,57 | 276.983.684 NVT |
| 1041 |  Xend Finance XEND | US$0,02967 | -0,55% | 2,42% | US$3.532.660 | US$117.904 | 119.060.249 XEND |
| 1042 |  LikeCoin LIKE | US$0,003038 | -0,98% | -7,60% | US$3.513.717 | US$1.372,45 | 1.156.536.375 LIKE |
| 1043 |  SALT SALT | US$0,04377 | -7,01% | 7,01% | US$3.514.154 | US$17.715,20 | 80.283.615 SALT |
| 1044 |  Opulous OPUL | US$0,08003 | 1,24% | 3,85% | US$3.514.551 | US$594.943 | 43.914.363 OPUL |
| 1045 |  Impossible Finance Launchpad IDIA | US$0,07748 | -2,98% | -9,37% | US$3.486.678 | US$71.222,97 | 45.000.000 IDIA |
| 1046 |  Robonomics.network XRT | US$3,73 | -0,85% | 7,16% | US$3.473.199 | US$350.594 | 930.539 XRT |
| 1047 |  ZooKeeper ZOO | US$0,01364 | -1,22% | -5,67% | US$3.477.281 | US$198.869 | 254.917.718 ZOO |
| 1048 |  KARMA KARMA | US$0,0006351 | -0,87% | 3,78% | US$3.461.429 | US$3,04 | 5.450.532.381 KARMA |
| 1049 |  AntiMatter Governance Token MATTER | US$0,1108 | -1,56% | -30,80% | US$3.468.299 | US$352.616 | 31.301.449 MATTER |
| 1050 |  Raiden Network Token RDN | US$0,05175 | -2,95% | -4,85% | US$3.456.275 | US$24.898,43 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.