Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SafeCoin SAFE | US$0,1058 | 1,23% | 2,69% | US$2.934.938 | US$1.268,31 | 27.735.063 SAFE |
| 1102 |  SaTT SATT | US$0,0008962 | -1,84% | -17,48% | US$2.908.136 | US$93.181,50 | 3.244.898.181 SATT |
| 1103 |  Calamari Network KMA | US$0,001801 | 3,45% | 10,67% | US$2.862.260 | US$45.661,22 | 1.589.055.318 KMA |
| 1104 |  Venus SXP vSXP | US$0,007204 | -1,05% | 0,89% | US$2.857.828 | - | 396.674.884 vSXP |
| 1105 |  Metars Genesis MRS | US$1,16 | -14,91% | -11,13% | US$2.862.566 | US$699.269 | 2.468.950 MRS |
| 1106 |  Lambda LAMB | US$0,001738 | -0,63% | 2,35% | US$2.860.857 | US$225.032 | 1.646.414.198 LAMB |
| 1107 |  Geeq GEEQ | US$0,1028 | -3,07% | -2,59% | US$2.862.875 | US$519.216 | 27.855.558 GEEQ |
| 1108 |  Tulip Protocol TULIP | US$3,46 | -0,14% | 0,15% | US$2.820.410 | US$86.684,27 | 815.206 TULIP |
| 1109 |  SpiritSwap SPIRIT | US$0,008352 | -6,04% | -9,66% | US$2.823.350 | US$151.019 | 338.033.043 SPIRIT |
| 1110 |  Pawtocol UPI | US$0,01095 | -1,36% | -5,80% | US$2.825.452 | US$120.214 | 257.924.377 UPI |
| 1111 |  Footballcoin (XFC) XFC | US$0,007541 | -0,28% | 1,65% | US$2.825.136 | US$66.564,97 | 374.660.526 XFC |
| 1112 |  Etherisc DIP Token DIP | US$0,01178 | -1,20% | -18,43% | US$2.823.955 | US$79.113,58 | 239.742.108 DIP |
| 1113 |  SparkPoint SRK | US$0,0003173 | 0,66% | -0,87% | US$2.809.084 | US$223.949 | 8.853.724.090 SRK |
| 1114 |  Razor Network RAZOR | US$0,008526 | -3,73% | -9,10% | US$2.798.527 | US$400.672 | 328.245.504 RAZOR |
| 1115 |  Valencia CF Fan Token VCF | US$1,13 | -0,19% | -2,50% | US$2.798.486 | US$134.379 | 2.485.076 VCF |
| 1116 |  HoDooi.com HOD | US$0,005680 | -1,74% | 13,52% | US$2.793.832 | US$94.569,50 | 491.857.217 HOD |
| 1117 |  LGCY Network LGCY | US$0,0002189 | -1,35% | 2,38% | US$2.782.514 | US$36.670,54 | 12.713.925.827 LGCY |
| 1118 |  Amazy AZY | US$0,06907 | -6,80% | 15,82% | US$2.826.646 | US$3.617.058 | 40.923.921 AZY |
| 1119 |  Aurora AOA | US$0,0002772 | 3,60% | 4,99% | US$2.764.838 | US$42.896,53 | 9.975.060.788 AOA |
| 1120 |  NFTY Network NFTY | US$0,01072 | -4,11% | -30,50% | US$2.746.832 | US$517.178 | 256.258.901 NFTY |
| 1121 |  FREEdom Coin FREE | US$0,0000002887 | -7,57% | 7,15% | US$2.869.253 | US$317.056 | 9.938.989.997.635 FREE |
| 1122 |  Kryptomon KMON | US$0,01428 | 0,43% | -0,53% | US$2.710.100 | US$49.449,94 | 189.843.488 KMON |
| 1123 |  RChain REV | US$0,003802 | -1,97% | -6,04% | US$2.697.699 | US$153.806 | 709.469.945 REV |
| 1124 |  Pickle Finance PICKLE | US$1,42 | -3,08% | 11,11% | US$2.700.993 | US$550.512 | 1.908.030 PICKLE |
| 1125 |  Lamden TAU | US$0,01891 | -0,68% | 1,15% | US$2.689.678 | US$17.002,15 | 142.215.728 TAU |
| 1126 |  Ghost GHOST | US$0,1300 | -1,61% | 11,19% | US$2.684.471 | US$61,44 | 20.643.959 GHOST |
| 1127 |  Origin Sport ORS | US$0,008971 | -3,67% | -19,18% | US$2.691.292 | US$267.690 | 299.999.850 ORS |
| 1128 |  Niftyx Protocol SHROOM | US$0,05142 | -1,88% | -0,51% | US$2.642.231 | US$1.205,61 | 51.386.058 SHROOM |
| 1129 |  Metaverse ETP ETP | US$0,03263 | -1,16% | 2,31% | US$2.636.303 | US$43.246,44 | 80.801.786 ETP |
| 1130 |  Konomi Network KONO | US$0,02641 | -0,37% | 2,41% | US$2.641.068 | US$155.615 | 100.000.000 KONO |
| 1131 |  Litecoin Cash LCC | US$0,003427 | 6,90% | 17,17% | US$2.630.363 | US$121,25 | 767.468.950 LCC |
| 1132 |  BABB BAX | US$0,00005269 | 4,60% | -10,90% | US$2.626.596 | US$47.795,63 | 49.853.700.000 BAX |
| 1133 |  RioDeFi RFUEL | US$0,008774 | 2,77% | 29,25% | US$2.645.955 | US$1.133.714 | 301.550.838 RFUEL |
| 1134 |  Onooks OOKS | US$0,2332 | -0,81% | 2,22% | US$2.616.659 | US$67.039,89 | 11.221.615 OOKS |
| 1135 |  Geojam Token JAM | US$0,003703 | 23,62% | 15,11% | US$2.602.012 | US$546.521 | 702.742.572 JAM |
| 1136 |  Crabada CRA | US$0,01426 | -6,84% | 3,51% | US$2.595.267 | US$135.418 | 181.983.556 CRA |
| 1137 |  BitcoinZ BTCZ | US$0,0002223 | -0,48% | -6,32% | US$2.592.051 | US$14.089,69 | 11.657.971.868 BTCZ |
| 1138 |  NFT Art Finance NFTART | US$0,000000000102 | -0,31% | -6,84% | US$2.580.210 | US$353.286 | 25.282.174.668.987.600 NFTART |
| 1139 |  ColossusXT COLX | US$0,0002016 | -0,87% | 3,78% | US$2.566.934 | - | 12.732.356.945 COLX |
| 1140 |  EOS Force EOSC | US$0,002658 | -5,15% | -3,54% | US$2.562.778 | US$176.822 | 964.070.125 EOSC |
| 1141 |  Nebulas NAS | US$0,04021 | 0,34% | 5,32% | US$2.532.507 | US$550.784 | 62.987.206 NAS |
| 1142 |  MOVEZ MOVEZ | US$0,004978 | -3,05% | 37,93% | US$2.546.813 | US$1.266.220 | 511.594.527 MOVEZ |
| 1143 |  Skycoin SKY | US$0,1154 | -0,37% | 9,19% | US$2.538.394 | US$99,42 | 22.000.000 SKY |
| 1144 |  RocketX exchange RVF | US$0,03909 | -0,22% | 0,13% | US$2.510.709 | US$65.755,02 | 64.225.493 RVF |
| 1145 |  K21 K21 | US$0,1604 | 0,92% | 4,80% | US$2.499.714 | US$45.022,33 | 15.584.677 K21 |
| 1146 |  Monolith TKN | US$0,07171 | 6,03% | 5,46% | US$2.478.358 | US$1.056,91 | 34.559.551 TKN |
| 1147 |  Primate PRIMATE | US$0,01757 | -0,84% | -4,19% | US$2.479.335 | US$17.200,35 | 141.087.223 PRIMATE |
| 1148 |  Oxbull.tech OXB | US$0,3298 | 3,82% | 3,92% | US$2.474.110 | US$6.996,11 | 7.501.504 OXB |
| 1149 |  EvidenZ BCDT | US$0,06374 | -3,22% | 4,25% | US$2.464.667 | US$1.383,80 | 38.668.816 BCDT |
| 1150 |  Safe Haven SHA | US$0,0008160 | -1,86% | -4,59% | US$2.452.785 | US$168.896 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.