Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Swop SWOP | US$0,6645 | -2,16% | -2,46% | US$1.699.360 | US$23.624,11 | 2.557.427 SWOP |
| 1252 |  iMe Lab LIME | US$0,006903 | 0,09% | 8,09% | US$1.702.044 | US$169.597 | 246.569.585 LIME |
| 1253 |  Aurigami PLY | US$0,001276 | -0,70% | -1,08% | US$1.691.827 | US$653.956 | 1.325.732.958 PLY |
| 1254 |  REPO REPO | US$0,07480 | -1,13% | 3,50% | US$1.688.402 | US$556,87 | 22.573.354 REPO |
| 1255 |  Green Ben EBEN | US$0,06941 | -0,04% | 4,58% | US$1.687.935 | US$5.501,28 | 24.319.852 EBEN |
| 1256 |  Mogul Productions STARS | US$0,005486 | -4,62% | -8,83% | US$1.682.179 | US$904.189 | 306.657.541 STARS |
| 1257 |  DOGGY DOGGY | US$0,0004121 | -2,26% | 3,32% | US$1.665.000 | US$182.313 | 4.040.124.310 DOGGY |
| 1258 |  Polytrade TRADE | US$0,1384 | 3,83% | 4,94% | US$1.663.667 | US$672.878 | 12.017.404 TRADE |
| 1259 |  Egretia EGT | US$0,0003943 | -4,74% | -0,61% | US$1.663.612 | US$33.799,69 | 4.218.701.582 EGT |
| 1260 |  OpenLeverage OLE | US$0,02504 | -7,09% | -21,00% | US$1.651.461 | US$1.052.204 | 65.956.030 OLE |
| 1261 |  Blockchain Monster Hunt BCMC | US$0,01116 | -0,24% | -14,18% | US$1.654.664 | US$11.063,17 | 148.292.829 BCMC |
| 1262 |  Primecoin XPM | US$0,03877 | -6,96% | -6,75% | US$1.649.325 | US$251,57 | 42.542.309 XPM |
| 1263 |  Ripio Credit Network RCN | US$0,003236 | -0,80% | -2,32% | US$1.644.963 | US$16.678,10 | 508.404.746 RCN |
| 1264 |  IQeon IQN | US$0,2911 | -0,91% | -4,24% | US$1.598.885 | US$29.066,48 | 5.491.860 IQN |
| 1265 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003771 | 0,31% | 0,01% | US$1.620.298 | US$288.703 | 429.727.591 WOMBAT |
| 1266 |  Florin XFL | US$11,82 | 4,46% | 34,95% | US$1.618.664 | US$141,83 | 136.914 XFL |
| 1267 |  42-coin 42 | US$38.305,36 | -0,87% | -10,37% | US$1.608.823 | - | 42 42 |
| 1268 |  Opacity OPCT | US$0,02017 | -9,00% | 5,28% | US$1.623.167 | US$66.693,66 | 80.456.100 OPCT |
| 1269 |  Wagerr WGR | US$0,007402 | 1,13% | 2,49% | US$1.604.369 | US$113,36 | 216.761.204 WGR |
| 1270 |  Launchblock.com LBP | US$0,002539 | -12,97% | 12,68% | US$1.586.970 | US$234.351 | 624.917.752 LBP |
| 1271 |  OpenWorld OPEN | US$0,03065 | 1,20% | -9,40% | US$1.582.217 | US$9.162,14 | 51.617.956 OPEN |
| 1272 |  MIR COIN MIR | US$0,002068 | 2,21% | -4,79% | US$1.614.134 | US$28.359,19 | 780.627.481 MIR |
| 1273 |  PLATINCOIN PLC | US$0,3159 | -1,10% | 11,40% | US$1.579.900 | US$115.090 | 5.001.073 PLC |
| 1274 |  DeepOnion ONION | US$0,06901 | 0,15% | 7,24% | US$1.569.060 | US$389,68 | 22.737.680 ONION |
| 1275 |  Memetic / PepeCoin MEME | US$0,05222 | 12,61% | 29,22% | US$1.559.899 | US$2.350,51 | 29.873.823 MEME |
| 1276 |  WELL WELL | US$0,01140 | 0,00% | -11,41% | US$1.562.804 | - | 137.080.000 WELL |
| 1277 |  TransferCoin TX | US$0,1867 | -0,87% | 3,78% | US$1.548.846 | - | 8.296.433 TX |
| 1278 |  Defina Finance FINA | US$0,02699 | 79,51% | 116,56% | US$1.493.879 | US$760.501 | 55.358.674 FINA |
| 1279 |  Ubiq UBQ | US$0,03626 | 1,37% | 17,62% | US$1.545.064 | US$1.715,72 | 42.609.099 UBQ |
| 1280 |  Stakeborg DAO STANDARD | US$0,3506 | 0,49% | -2,00% | US$1.544.271 | US$3.106,01 | 4.404.504 STANDARD |
| 1281 |  Attila ATT | US$0,003419 | 1,39% | -0,78% | US$1.539.759 | US$1.671,97 | 450.382.736 ATT |
| 1282 |  carVertical CV | US$0,0002003 | -7,35% | -34,46% | US$1.527.344 | US$12.299,50 | 7.625.478.192 CV |
| 1283 |  TENT TENT | US$0,03943 | -0,71% | 1,59% | US$1.524.375 | - | 38.664.688 TENT |
| 1284 |  ROCO FINANCE ROCO | US$0,1039 | 0,11% | 5,04% | US$1.517.795 | US$57.745,90 | 14.608.212 ROCO |
| 1285 |  Unbound UNB | US$0,001327 | 1,24% | -19,14% | US$1.518.495 | US$74.309,40 | 1.144.427.233 UNB |
| 1286 |  Leeds United Fan Token LUFC | US$1,55 | -0,06% | -17,49% | US$1.522.510 | US$236.080 | 983.439 LUFC |
| 1287 |  ArdCoin ARDX | US$0,005436 | -0,82% | 7,88% | US$1.510.070 | US$28.594,99 | 277.807.957 ARDX |
| 1288 |  SolChicks Token CHICKS | US$0,002379 | 5,74% | 59,11% | US$1.520.712 | US$438.377 | 639.106.688 CHICKS |
| 1289 |  PlotX PLOT | US$0,02270 | -1,11% | -0,46% | US$1.505.337 | US$107.946 | 66.318.562 PLOT |
| 1290 |  Lightning Bitcoin LBTC | US$0,3891 | -0,97% | -1,93% | US$1.502.183 | US$171.305 | 3.860.808 LBTC |
| 1291 |  HEROcoin PLAY | US$0,006032 | -1,78% | -0,81% | US$1.499.859 | US$7.059,08 | 248.635.618 PLAY |
| 1292 |  Vabble VAB | US$0,001584 | 1,74% | 15,15% | US$1.491.929 | US$42.227,86 | 942.152.264 VAB |
| 1293 |  Solrise Finance SLRS | US$0,01646 | 0,20% | 0,86% | US$1.489.280 | US$23.752,20 | 90.465.795 SLRS |
| 1294 |  Göztepe S.K. Fan Token GOZ | US$1,35 | 1,85% | -1,63% | US$1.489.189 | US$297.319 | 1.100.000 GOZ |
| 1295 |  SIRIN LABS Token SRN | US$0,003008 | 13,74% | 9,99% | US$1.479.584 | US$1.245,07 | 491.820.906 SRN |
| 1296 |  Strips Finance STRP | US$0,3600 | 6,81% | 25,28% | US$1.485.394 | US$41.438,25 | 4.125.963 STRP |
| 1297 |  DEEPSPACE DPS | US$0,02782 | -0,72% | -1,34% | US$1.471.739 | US$1.318,93 | 52.893.498 DPS |
| 1298 |  ZUSD ZUSD | US$1,00 | -0,75% | 0,00% | US$1.472.365 | US$79,40 | 1.472.237 ZUSD |
| 1299 |  Idena IDNA | US$0,02442 | 1,81% | -8,14% | US$1.462.973 | US$20.235,45 | 59.899.303 IDNA |
| 1300 |  INT INT | US$0,003021 | 0,68% | 1,90% | US$1.470.073 | US$105.082 | 486.577.385 INT |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.