Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Young Boys Fan Token YBO | US$0,9150 | -3,51% | -6,07% | US$916.286 | US$142.297 | 1.001.392 YBO |
| 1452 |  ChessCoin CHESS | US$0,01714 | -0,87% | 3,78% | US$925.938 | - | 54.032.769 CHESS |
| 1453 |  Silva Token SILVA | US$0,000000000551 | -1,13% | 3,98% | US$920.712 | US$20.807,63 | 1.669.960.531.442.310 SILVA |
| 1454 |  Revolve Games RPG | US$0,02002 | -7,25% | -10,33% | US$920.952 | US$12.479,19 | 46.012.802 RPG |
| 1455 |  BonusCloud BXC | US$0,0002750 | -2,62% | 2,07% | US$921.728 | US$25.804,77 | 3.352.137.888 BXC |
| 1456 |  PLANET PLA | US$0,004061 | -7,93% | -16,85% | US$913.833 | US$71.324,94 | 225.000.000 PLA |
| 1457 |  Zap ZAP | US$0,003854 | 15,26% | 5,66% | US$910.042 | US$3.464,18 | 236.144.465 ZAP |
| 1458 |  DoDreamChain DRM | US$0,004886 | -0,29% | -13,72% | US$910.049 | US$29.369,52 | 186.250.000 DRM |
| 1459 |  Unslashed Finance USF | US$0,03770 | 0,00% | -1,87% | US$908.414 | - | 24.098.333 USF |
| 1460 |  GAMB GMB | US$0,0001819 | -1,21% | -10,72% | US$909.422 | US$12.387,99 | 4.999.999.990 GMB |
| 1461 |  Bismuth BIS | US$0,03859 | -0,20% | -9,14% | US$906.097 | US$171,60 | 23.482.989 BIS |
| 1462 |  The Crypto Prophecies TCP | US$0,007868 | 0,60% | 2,08% | US$900.016 | US$342.127 | 114.393.492 TCP |
| 1463 |  HiCoin XHI | US$0,0002016 | -0,87% | 3,78% | US$894.048 | - | 4.434.602.828 XHI |
| 1464 |  MASQ MASQ | US$0,03511 | 0,68% | 2,34% | US$897.460 | US$77.981,09 | 25.560.579 MASQ |
| 1465 |  BitCore BTX | US$0,04964 | 2,75% | -5,46% | US$899.349 | US$93.567,85 | 18.116.536 BTX |
| 1466 |  Sakura SKU | US$0,01677 | -0,08% | 9,38% | US$888.821 | US$517.475 | 53.000.000 SKU |
| 1467 |  Mist MIST | US$0,01572 | -3,33% | 11,85% | US$885.659 | US$59.444,99 | 56.357.088 MIST |
| 1468 |  PumaPay PMA | US$0,00002781 | 28,19% | 12,77% | US$882.352 | US$34,94 | 31.732.432.231 PMA |
| 1469 |  Conceal CCX | US$0,06008 | -1,53% | 6,64% | US$881.576 | US$779,58 | 14.673.627 CCX |
| 1470 |  Cyclone Protocol CYC | US$33,42 | -1,22% | 2,07% | US$878.423 | US$1.139,90 | 26.282 CYC |
| 1471 |  Burency BUY | US$0,004529 | 1,74% | 7,31% | US$878.152 | US$836.925 | 193.878.224 BUY |
| 1472 |  FYDcoin FYD | US$0,001391 | -2,27% | 3,78% | US$873.161 | US$34.637,91 | 627.587.941 FYD |
| 1473 |  Botto BOTTO | US$0,03780 | -0,03% | 3,57% | US$867.446 | US$89.042,13 | 22.948.649 BOTTO |
| 1474 |  Whiteheart WHITE | US$97,92 | -0,79% | 0,02% | US$870.338 | US$15.726,57 | 8.888 WHITE |
| 1475 |  AICHAIN AIT | US$0,001620 | -0,77% | 3,70% | US$866.885 | - | 535.067.071 AIT |
| 1476 |  Life Crypto LIFE | US$0,0003287 | -1,77% | -9,71% | US$864.747 | US$183.973 | 2.631.194.572 LIFE |
| 1477 |  Yield Optimization Platform & Protocol YOP | US$0,04410 | -4,86% | -9,65% | US$865.152 | US$46.877,17 | 19.618.996 YOP |
| 1478 |  Kalao KLO | US$0,01384 | -2,84% | 9,19% | US$861.984 | US$139.972 | 62.269.991 KLO |
| 1479 |  Unicly Mystic Axies Collection UAXIE | US$0,08536 | -0,45% | 1,28% | US$853.641 | US$210,22 | 10.000.000 UAXIE |
| 1480 |  ShopNEXT NEXT | US$0,004288 | -0,39% | -7,91% | US$854.817 | US$39.910,94 | 199.350.425 NEXT |
| 1481 |  Duck DAO (DLP Duck Token) DUCK | US$0,02715 | -2,89% | -0,34% | US$850.354 | US$619,65 | 31.319.195 DUCK |
| 1482 |  Bread BRD | US$0,009543 | -4,95% | -14,09% | US$848.025 | US$500,31 | 88.862.718 BRD |
| 1483 |  LinkEye LET | US$0,0008458 | -0,62% | 9,94% | US$845.756 | US$71.536,70 | 1.000.000.000 LET |
| 1484 |  Refinable FINE | US$0,02053 | 4,23% | -8,60% | US$842.896 | US$353.902 | 41.059.833 FINE |
| 1485 |  SafeBlast BLAST | US$0,000000004805 | -5,45% | -17,87% | US$843.524 | US$135.717 | 175.553.096.633.449 BLAST |
| 1486 |  ShowHand HAND | US$0,00001353 | -0,68% | 1,15% | US$837.574 | - | 61.912.434.418 HAND |
| 1487 |  BollyCoin BOLLY | US$0,02109 | -0,49% | -1,04% | US$839.080 | US$70.343,99 | 39.781.363 BOLLY |
| 1488 |  Scry.info DDD | US$0,001903 | -6,56% | -2,19% | US$837.281 | US$38.775,20 | 440.057.074 DDD |
| 1489 |  Emercoin EMC | US$0,01675 | -5,57% | -2,57% | US$836.310 | US$7.382,43 | 49.917.521 EMC |
| 1490 |  Synthetify SNY | US$0,1495 | -1,43% | -0,93% | US$840.743 | US$895.272 | 5.625.000 SNY |
| 1491 |  STEP STEP | US$0,001097 | -3,94% | -0,01% | US$831.355 | US$237.265 | 757.505.923 STEP |
| 1492 |  blockbank BBANK | US$0,01025 | 20,57% | 68,20% | US$829.320 | US$169.271 | 80.947.318 BBANK |
| 1493 |  Humaniq HMQ | US$0,005317 | 19,74% | 19,38% | US$987.896 | US$683,38 | 185.811.695 HMQ |
| 1494 |  Hawksight HAWK | US$0,003933 | -1,74% | -6,31% | US$825.122 | US$778.903 | 209.804.915 HAWK |
| 1495 |  ClinTex CTi CTI | US$0,006613 | -3,66% | -4,27% | US$823.013 | US$478.888 | 124.445.175 CTI |
| 1496 |  MoneroV XMV | US$0,3024 | -0,87% | 3,78% | US$816.509 | US$72,19 | 2.700.000 XMV |
| 1497 |  KickToken KICK | US$0,006601 | 1,77% | -0,09% | US$810.468 | US$160.371 | 122.776.581 KICK |
| 1498 |  Forj(Bondly) BONDLY | US$0,007759 | -1,55% | 2,08% | US$806.783 | US$123.891 | 103.978.855 BONDLY |
| 1499 |  Honest HNST | US$0,008486 | -1,63% | 8,22% | US$798.238 | US$3.556,75 | 94.061.602 HNST |
| 1500 |  AcknoLedger ACK | US$0,01373 | -1,89% | -4,11% | US$792.586 | US$49,62 | 57.743.382 ACK |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.