Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SuperLauncher LAUNCH | US$0,1660 | -1,99% | 4,32% | US$785.824 | US$529,71 | 4.733.740 LAUNCH |
| 1502 |  Autobahn Network TXL | US$0,01165 | -6,80% | -16,34% | US$781.551 | US$4.882,67 | 67.070.793 TXL |
| 1503 |  Aston Villa Fan Token AVL | US$0,8738 | -2,46% | -21,34% | US$787.126 | US$147.142 | 900.792 AVL |
| 1504 |  Goldcoin GLC | US$0,01790 | -5,69% | -0,93% | US$781.993 | US$2.165,84 | 43.681.422 GLC |
| 1505 |  Bitcoin Plus XBC | US$4,06 | 35,33% | 30,69% | US$772.022 | US$403,65 | 190.136 XBC |
| 1506 |  Rhythm RHYTHM | US$0,00007291 | 0,23% | 4,77% | US$769.774 | US$415,71 | 10.557.294.404 RHYTHM |
| 1507 |  Ryo Currency RYO | US$0,01895 | 3,36% | 7,20% | US$775.136 | US$578,42 | 40.902.411 RYO |
| 1508 |  Unitrade TRADE | US$0,03820 | -4,53% | 17,93% | US$751.593 | US$106.868 | 19.673.817 TRADE |
| 1509 |  Internxt INXT | US$0,6788 | -5,54% | -2,48% | US$759.803 | US$182.270 | 1.119.294 INXT |
| 1510 |  Gunstar Metaverse GSTS | US$0,02426 | -1,44% | -21,08% | US$759.041 | US$4.887,46 | 31.290.286 GSTS |
| 1511 |  Pawthereum PAWTH | US$0,0009027 | 1,58% | 3,37% | US$757.269 | US$1.724,16 | 838.896.421 PAWTH |
| 1512 |  Bistroo BIST | US$0,01740 | -0,19% | 1,61% | US$758.119 | US$45.096,97 | 43.565.302 BIST |
| 1513 |  BitcoinHD BHD | US$0,1237 | 5,47% | 1,59% | US$752.190 | US$238.019 | 6.083.016 BHD |
| 1514 |  KCCPAD KCCPAD | US$0,005556 | -1,74% | -25,36% | US$756.349 | US$56,99 | 136.144.011 KCCPAD |
| 1515 |  Virtue Poker VPP | US$0,007016 | 14,14% | -2,27% | US$750.590 | US$3.976,11 | 106.988.748 VPP |
| 1516 |  FedoraCoin TIPS | US$0,000003542 | -2,24% | 6,18% | US$751.799 | US$22.996,51 | 212.269.865.434 TIPS |
| 1517 |  Stream Protocol STPL | US$0,002611 | -1,33% | -9,39% | US$744.294 | US$445,84 | 285.031.863 STPL |
| 1518 |  Hyve HYVE | US$0,02890 | -6,18% | -10,21% | US$741.094 | US$92.323,08 | 25.646.075 HYVE |
| 1519 |  Paribus PBX | US$0,001462 | -0,16% | 8,53% | US$740.107 | US$154.330 | 506.393.024 PBX |
| 1520 |  Redpanda Earth REDPANDA | US$0,000000000002 | -3,69% | -14,59% | US$737.139 | US$193.400 | 389.521.229.500.052.352 REDPANDA |
| 1521 |  SmartCash SMART | US$0,0005207 | -1,87% | 3,33% | US$736.185 | US$10.026,84 | 1.413.859.298 SMART |
| 1522 |  PEPS Coin PEPS | US$0,01189 | -10,08% | 15,90% | US$731.603 | US$0,07000 | 61.549.272 PEPS |
| 1523 |  Umbrella Network UMB | US$0,009915 | 0,67% | 10,65% | US$734.278 | US$216.298 | 74.060.182 UMB |
| 1524 |  Swace SWACE | US$0,001420 | -0,81% | 3,28% | US$729.000 | US$49,82 | 513.292.589 SWACE |
| 1525 |  LOCGame LOCG | US$0,01453 | 1,39% | 3,99% | US$729.630 | US$43.956,94 | 50.209.206 LOCG |
| 1526 |  HempCoin THC | US$0,002722 | -7,70% | -23,44% | US$727.504 | US$6,04 | 267.297.832 THC |
| 1527 |  AGA Token AGA | US$0,06690 | 0,23% | 2,79% | US$725.397 | US$46,00 | 10.842.984 AGA |
| 1528 |  DAV Coin DAV | US$0,001039 | -0,77% | 31,99% | US$720.684 | - | 693.650.813 DAV |
| 1529 |  PANTHEON X XPN | US$0,001057 | 5,65% | -4,39% | US$719.721 | US$5.199,28 | 680.786.427 XPN |
| 1530 |  S4FE S4F | US$0,0007936 | 6,05% | -13,69% | US$710.501 | US$86,70 | 895.310.762 S4F |
| 1531 |  Mind Music MND | US$0,000000001366 | 37,33% | 61,32% | US$680.453 | US$58.068,45 | 498.189.654.056.301 MND |
| 1532 |  ChatCoin CHAT | US$0,001017 | 0,98% | 9,49% | US$701.807 | US$63.119,86 | 690.000.640 CHAT |
| 1533 |  VIBE VIBE | US$0,002649 | -13,82% | -19,69% | US$689.131 | US$1.555,26 | 260.136.427 VIBE |
| 1534 |  Swirge SWG | US$0,05853 | -4,38% | -3,10% | US$701.263 | US$51.843,17 | 11.980.559 SWG |
| 1535 |  Medicalchain MTN | US$0,002187 | -5,02% | 8,64% | US$701.997 | US$14.823,54 | 320.948.761 MTN |
| 1536 |  Bitgesell BGL | US$0,04336 | 14,16% | 14,45% | US$700.579 | US$2.000,53 | 16.157.930 BGL |
| 1537 |  yieldwatch WATCH | US$0,03846 | 0,24% | 3,70% | US$700.064 | US$377,64 | 18.200.544 WATCH |
| 1538 |  DigitalNote XDN | US$0,00008763 | 6,94% | 6,09% | US$699.874 | US$1.856,62 | 7.986.726.118 XDN |
| 1539 |  ETHPad ETHPAD | US$0,003508 | 0,95% | -7,69% | US$699.572 | US$2.184,48 | 199.427.405 ETHPAD |
| 1540 |  Open Platform OPEN | US$0,0006560 | -0,54% | 1,41% | US$696.468 | US$19.484,95 | 1.061.610.422 OPEN |
| 1541 |  SHOPX SHOPX | US$0,02423 | -0,70% | -1,31% | US$695.396 | US$201.146 | 28.695.751 SHOPX |
| 1542 |  Odyssey OCN | US$0,00008642 | 5,65% | 4,86% | US$691.369 | US$212.848 | 8.000.000.000 OCN |
| 1543 |  PERI Finance PERI | US$0,08123 | 0,15% | 0,49% | US$693.711 | US$376.635 | 8.540.090 PERI |
| 1544 |  Carbon CRBN | US$0,02094 | 1,36% | 4,51% | US$690.639 | US$20.772,40 | 32.982.100 CRBN |
| 1545 |  Zloadr ZDR | US$0,1265 | -0,79% | 2,64% | US$686.517 | - | 5.425.706 ZDR |
| 1546 |  Unido EP UDO | US$0,01165 | -0,88% | -2,48% | US$687.103 | US$30.378,98 | 58.995.265 UDO |
| 1547 |  WagyuSwap WAG | US$0,01267 | -2,74% | 4,44% | US$686.162 | US$23.978,57 | 54.165.358 WAG |
| 1548 |  IG Gold IGG | US$0,00007740 | 3,18% | -2,77% | US$685.476 | US$1.389,02 | 8.856.541.707 IGG |
| 1549 |  Vanilla Network VNLA | US$1,20 | -0,92% | 2,97% | US$683.434 | US$86,32 | 567.165 VNLA |
| 1550 |  Spore SPORE | US$0,000000000020 | 20,82% | 22,38% | US$679.207 | US$3.981,85 | 33.983.588.211.673.312 SPORE |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.