Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PlayFuel PLF | US$0,001353 | -0,68% | 1,15% | US$676.419 | US$136,44 | 500.000.000 PLF |
| 1552 |  KIWIGO KGO | US$0,01492 | -7,27% | -16,62% | US$633.225 | US$16.111,55 | 42.438.196 KGO |
| 1553 |  Cornichon CORN | US$0,04555 | 0,31% | -0,26% | US$668.330 | US$1.397,20 | 14.673.066 CORN |
| 1554 |  Chronicle XNL | US$0,03216 | 0,41% | -11,51% | US$668.143 | US$185.903 | 20.776.667 XNL |
| 1555 |  Wall Street Games WSG | US$0,000000002133 | -3,45% | 1,09% | US$665.031 | US$249.050 | 311.708.880.342.312 WSG |
| 1556 |  YOYOW YOYOW | US$0,001272 | -0,56% | 3,43% | US$667.129 | US$8.531,77 | 524.415.157 YOYOW |
| 1557 |  Sumokoin SUMO | US$0,01372 | -1,81% | -1,47% | US$663.796 | US$825,33 | 48.379.978 SUMO |
| 1558 |  FRAKT Token FRKT | US$0,1400 | -1,48% | -13,22% | US$662.007 | US$1.503,11 | 4.727.287 FRKT |
| 1559 |  Opium OPIUM | US$0,1586 | 0,39% | -1,59% | US$659.782 | US$53.237,99 | 4.161.204 OPIUM |
| 1560 |  RigoBlock GRG | US$0,2449 | -3,87% | -2,25% | US$661.392 | US$34,30 | 2.701.063 GRG |
| 1561 |  Game.com GTC | US$0,0008720 | -0,72% | -1,93% | US$663.994 | US$26.714,79 | 761.444.190 GTC |
| 1562 |  Kaby Arena KABY | US$0,001336 | -1,33% | -1,75% | US$653.106 | US$10.274,76 | 488.694.378 KABY |
| 1563 |  BlackHat BLKC | US$0,08779 | 13,66% | 29,05% | US$667.592 | US$87.092,98 | 7.604.715 BLKC |
| 1564 |  LanaCoin LANA | US$0,0002016 | -0,87% | 3,78% | US$642.825 | - | 3.188.502.677 LANA |
| 1565 |  HTMLCOIN HTML | US$0,00001210 | -2,08% | -11,68% | US$641.952 | US$24,27 | 53.067.332.240 HTML |
| 1566 |  AstroSwap ASTRO | US$0,001493 | -2,27% | -2,35% | US$639.656 | US$29.253,89 | 428.462.821 ASTRO |
| 1567 |  Cat Token CAT | US$0,09753 | 1,58% | -13,04% | US$636.619 | US$830,11 | 6.527.607 CAT |
| 1568 |  Moola AXPR | US$0,002370 | 0,32% | -4,25% | US$662.710 | US$3.821,25 | 279.674.001 AXPR |
| 1569 |  Ravencoin Classic RVC | US$0,00005380 | -4,16% | -1,89% | US$631.714 | US$28.289,15 | 11.740.903.756 RVC |
| 1570 |  Kira Network KEX | US$0,05009 | -3,36% | -5,87% | US$627.765 | US$278.062 | 12.532.083 KEX |
| 1571 |  Furucombo COMBO | US$0,01756 | -0,38% | -2,13% | US$624.355 | US$107.168 | 35.558.325 COMBO |
| 1572 |  NewYorkCoin NYC | US$0,000004805 | 15,52% | 28,19% | US$690.779 | US$72,70 | 143.761.098.438 NYC |
| 1573 |  Plant Vs Undead PVU | US$0,01240 | -1,58% | -1,27% | US$621.581 | US$498.655 | 50.109.128 PVU |
| 1574 |  PieDAO DOUGH v2 DOUGH | US$0,04124 | -1,36% | 2,07% | US$609.567 | US$3.333,16 | 14.782.646 DOUGH |
| 1575 |  Ancient Raid RAID | US$0,01459 | 6,51% | 3,12% | US$609.734 | US$37.817,15 | 41.781.839 RAID |
| 1576 |  XMax XMX | US$0,00002115 | 5,14% | 8,28% | US$608.976 | US$177.054 | 28.792.881.608 XMX |
| 1577 |  Crust Shadow CSM | US$0,006090 | 3,37% | -5,87% | US$609.042 | US$8.042,32 | 100.000.000 CSM |
| 1578 |  HollyGold HGOLD | US$0,1346 | -8,64% | -6,15% | US$608.679 | US$24.537,30 | 4.522.788 HGOLD |
| 1579 |  Hakka.Finance HAKKA | US$0,001560 | -5,04% | 5,92% | US$605.115 | US$852,88 | 388.018.276 HAKKA |
| 1580 |  X8X Token X8X | US$0,007324 | -0,45% | 32,38% | US$604.354 | US$119,61 | 82.522.341 X8X |
| 1581 |  Rublix RBLX | US$0,02899 | 0,32% | -0,75% | US$601.501 | US$90,96 | 20.745.871 RBLX |
| 1582 |  PotCoin POT | US$0,002621 | -19,45% | -28,99% | US$596.927 | US$8.979,65 | 227.757.254 POT |
| 1583 |  Garlicoin GRLC | US$0,008889 | 6,48% | -12,57% | US$596.441 | US$1.442,08 | 67.099.170 GRLC |
| 1584 |  NextDAO NAX | US$0,0002468 | -1,40% | 8,27% | US$592.655 | US$150.479 | 2.401.216.786 NAX |
| 1585 |  YF Link YFL | US$10,81 | 28,22% | 20,14% | US$589.633 | - | 54.532 YFL |
| 1586 |  ODIN PROTOCOL ODIN | US$0,03381 | -6,40% | -28,99% | US$590.662 | US$3.256,89 | 17.468.925 ODIN |
| 1587 |  Professional Fighters League Fan Token PFL | US$0,4553 | -3,52% | -10,06% | US$589.296 | US$65.509,71 | 1.294.195 PFL |
| 1588 |  PolkaWar PWAR | US$0,007625 | 0,40% | 12,22% | US$631.520 | US$437.245 | 82.822.168 PWAR |
| 1589 |  Xensor XSR | US$0,0001262 | -4,12% | -8,27% | US$585.797 | US$4.349,28 | 4.641.311.279 XSR |
| 1590 |  Gravity Finance GFI | US$0,001667 | -1,06% | -12,25% | US$587.176 | US$23,13 | 352.267.212 GFI |
| 1591 |  Graphlinq Protocol GLQ | US$0,001717 | 11,26% | 15,62% | US$583.649 | US$189.725 | 339.999.895 GLQ |
| 1592 |  Zenfuse ZEFU | US$0,008988 | -1,36% | 1,32% | US$583.306 | US$20.802,42 | 64.899.301 ZEFU |
| 1593 |  Ares Protocol ARES | US$0,002518 | 0,23% | -3,58% | US$582.145 | US$50.251,02 | 231.179.222 ARES |
| 1594 |  TERA TERA | US$0,0006870 | -0,87% | 3,80% | US$580.356 | US$3,59 | 844.711.128 TERA |
| 1595 |  Hush HUSH | US$0,04818 | 5,25% | -5,09% | US$577.821 | US$63,52 | 11.991.948 HUSH |
| 1596 |  Karbo KRB | US$0,06064 | 12,95% | 15,61% | US$577.864 | - | 9.529.084 KRB |
| 1597 |  HitChain HIT | US$0,000009379 | 4,40% | 2,80% | US$576.228 | US$105.983 | 61.440.000.000 HIT |
| 1598 |  QChi QCH | US$0,01750 | -0,80% | 2,80% | US$573.262 | - | 32.756.240 QCH |
| 1599 |  CryptoZoon ZOON | US$0,0007778 | -1,17% | 0,75% | US$573.152 | US$303.753 | 736.901.180 ZOON |
| 1600 |  RING X PLATFORM RINGX | US$0,001814 | 197,40% | 211,33% | US$568.277 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.