Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Caspian CSP | US$0,0008357 | -0,81% | 2,96% | US$375.267 | US$2.792,28 | 449.036.296 CSP |
| 1752 |  omchain OMC | US$0,004032 | -3,46% | 12,77% | US$374.246 | US$59.295,32 | 92.808.753 OMC |
| 1753 |  Ethereum Stake ETHYS | US$1,86 | -0,09% | -2,20% | US$372.485 | - | 200.000 ETHYS |
| 1754 |  LaunchZone LZ | US$0,1570 | -0,08% | -10,05% | US$371.578 | US$65.909,50 | 2.367.485 LZ |
| 1755 |  ContentBox BOX | US$0,0002155 | -0,26% | -0,74% | US$370.630 | US$71.260,40 | 1.719.946.327 BOX |
| 1756 |  PulsePad PLSPAD | US$0,002197 | -0,14% | -4,00% | US$364.026 | US$12.702,01 | 165.717.873 PLSPAD |
| 1757 |  Falcon Project FNT | US$0,00009175 | 2,57% | -0,66% | US$362.528 | US$72,23 | 3.951.280.734 FNT |
| 1758 |  Lokr LKR | US$0,01420 | 1,25% | -0,16% | US$363.883 | US$183.174 | 25.628.273 LKR |
| 1759 |  OST OST | US$0,0004522 | -2,52% | 1,31% | US$361.128 | US$19.958,20 | 798.532.509 OST |
| 1760 |  FlypMe FYP | US$0,02036 | 0,13% | -13,53% | US$359.165 | US$80,78 | 17.638.681 FYP |
| 1761 |  Wings WINGS | US$0,003592 | 0,32% | -0,75% | US$359.176 | US$6,08 | 99.999.994 WINGS |
| 1762 |  Decentralized Vulnerability Platform DVP | US$0,0006802 | 2,11% | 0,33% | US$355.352 | US$146.816 | 522.405.821 DVP |
| 1763 |  DeHive DHV | US$0,08865 | -1,08% | -4,79% | US$356.301 | US$40.945,11 | 4.019.375 DHV |
| 1764 |  Atmos ATMOS | US$0,005665 | -0,87% | 151,39% | US$355.305 | US$40,69 | 62.717.622 ATMOS |
| 1765 |  Atlas Protocol ATP | US$0,0001380 | 3,03% | 3,87% | US$355.391 | US$21.607,00 | 2.576.066.703 ATP |
| 1766 |  eBoost EBST | US$0,003547 | -0,73% | 4,39% | US$354.695 | - | 99.990.002 EBST |
| 1767 |  TigerCash TCH | US$0,006319 | -0,07% | -1,63% | US$353.872 | US$1.370.913 | 55.999.900 TCH |
| 1768 |  Electrify.Asia ELEC | US$0,0006638 | -1,16% | 1,92% | US$351.542 | US$11.453,01 | 529.591.779 ELEC |
| 1769 |  DePay DEPAY | US$0,1679 | 0,00% | -2,58% | US$350.305 | - | 2.086.652 DEPAY |
| 1770 |  BlueCoin BLU | US$0,0006048 | -0,87% | 3,78% | US$347.581 | - | 574.683.675 BLU |
| 1771 |  Bob's Repair BOB | US$0,001884 | -4,94% | 0,44% | US$346.047 | US$160,78 | 183.640.758 BOB |
| 1772 |  Parachute PAR | US$0,0003922 | 2,88% | -5,39% | US$344.593 | US$40.418,21 | 878.603.675 PAR |
| 1773 |  Finxflo FXF | US$0,003803 | 3,02% | -0,86% | US$344.427 | US$8.732,97 | 90.578.269 FXF |
| 1774 |  Lucretius LUC | US$0,001398 | 2,61% | -0,71% | US$342.372 | US$198.266 | 244.923.666 LUC |
| 1775 |  Cook Finance COOK | US$0,0003909 | 5,35% | 4,69% | US$341.524 | US$113.306 | 873.630.735 COOK |
| 1776 |  TRAVA.FINANCE TRAVA | US$0,0004719 | -0,69% | 0,34% | US$341.569 | US$74.221,28 | 723.810.076 TRAVA |
| 1777 |  Swarm Markets SMT | US$0,01039 | -16,92% | 5,84% | US$340.395 | - | 32.769.650 SMT |
| 1778 |  Fractal FCL | US$0,02050 | 1,90% | -11,82% | US$340.143 | US$13.604,81 | 16.595.271 FCL |
| 1779 |  8PAY 8PAY | US$0,005669 | -2,07% | -12,63% | US$340.173 | US$75.846,17 | 60.010.875 8PAY |
| 1780 |  XP NETWORK XPNET | US$0,002573 | 2,86% | 21,62% | US$339.287 | US$97.431,40 | 131.870.792 XPNET |
| 1781 |  xRhodium XRC | US$0,2710 | 4,68% | 34,92% | US$338.600 | US$172,47 | 1.249.615 XRC |
| 1782 |  Terracoin TRC | US$0,01470 | 1,12% | 17,66% | US$337.085 | US$67,18 | 22.935.396 TRC |
| 1783 |  Eden EDN | US$0,0005626 | -0,01% | 7,66% | US$337.585 | US$57,59 | 600.000.000 EDN |
| 1784 |  Delphy DPY | US$0,005408 | -3,67% | 1,64% | US$336.369 | US$19.991,88 | 62.199.848 DPY |
| 1785 |  AtromG8 AG8 | US$0,008001 | -0,01% | -19,34% | US$336.037 | US$36,69 | 42.000.000 AG8 |
| 1786 |  UBXS Token UBXS | US$0,03737 | 1,62% | -4,52% | US$333.501 | US$9.931,23 | 8.924.144 UBXS |
| 1787 |  Beer Money BEER | US$0,008056 | 6,79% | -7,75% | US$330.303 | US$131,23 | 40.999.999 BEER |
| 1788 |  OKCash OK | US$0,003831 | -0,87% | 9,54% | US$329.654 | - | 86.059.423 OK |
| 1789 |  Dev Protocol DEV | US$0,2945 | -0,35% | -1,69% | US$329.304 | US$133,64 | 1.118.005 DEV |
| 1790 |  Universidad de Chile Fan Token UCH | US$0,8868 | -2,67% | -14,45% | US$332.769 | US$138.050 | 375.236 UCH |
| 1791 |  Substratum SUB | US$0,0008579 | -0,21% | 1,35% | US$328.585 | US$167,32 | 383.021.000 SUB |
| 1792 |  Alanyaspor Fan Token ALA | US$1,07 | -7,06% | 12,27% | US$331.064 | US$193.372 | 310.005 ALA |
| 1793 |  WeOwn CHX | US$0,003280 | -0,40% | 0,01% | US$327.070 | US$3,29 | 99.719.012 CHX |
| 1794 |  MurAll PAINT | US$0,00003615 | 1,19% | 1,40% | US$326.051 | US$42.168,48 | 9.018.551.590 PAINT |
| 1795 |  Autonio NIOX | US$0,003480 | 3,53% | 0,88% | US$328.688 | US$39.781,07 | 94.440.196 NIOX |
| 1796 |  DAOstack GEN | US$0,006547 | 0,26% | 10,53% | US$320.978 | - | 49.029.095 GEN |
| 1797 |  Denarius D | US$0,04032 | -2,71% | -46,78% | US$320.448 | US$3,93 | 7.947.326 D |
| 1798 |  APYSwap APYS | US$0,01742 | -0,70% | 1,85% | US$316.924 | US$49.866,24 | 18.191.036 APYS |
| 1799 |  Banca BANCA | US$0,00001774 | -0,68% | 47,07% | US$317.939 | - | 17.926.481.684 BANCA |
| 1800 |  Orion Money ORION | US$0,003325 | -0,44% | -3,69% | US$315.856 | US$9.336,06 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.