Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ACCEL ACCEL | US$0,0009972 | -10,35% | -2,22% | US$188.411 | US$4.976,72 | 188.934.416 ACCEL |
| 1952 |  Silver Stonks SSTX | US$0,0000002517 | -0,97% | 2,07% | US$188.176 | US$76,25 | 747.566.991.914 SSTX |
| 1953 |  Friendz FDZ | US$0,0003599 | 0,33% | -4,79% | US$185.748 | US$44.431,39 | 516.152.388 FDZ |
| 1954 |  9D NFT COGI | US$0,007732 | -0,18% | -0,64% | US$185.281 | US$976,22 | 23.963.768 COGI |
| 1955 |  Qbao QBT | US$0,002824 | -1,22% | 6,79% | US$184.551 | US$22.306,63 | 65.351.403 QBT |
| 1956 |  SolanaSail Governance Token GSAIL | US$0,05001 | -0,01% | 0,01% | US$185.020 | - | 3.700.000 GSAIL |
| 1957 |  IXT IXT | US$0,005150 | -6,82% | 2,22% | US$184.256 | US$17,23 | 35.778.844 IXT |
| 1958 |  DomRaider DRT | US$0,0003106 | -23,63% | -11,75% | US$183.736 | - | 591.500.000 DRT |
| 1959 |  Bounty0x BNTY | US$0,0007919 | -0,37% | 1,12% | US$184.294 | US$18.856,76 | 232.720.097 BNTY |
| 1960 |  Hyprr UDOO | US$0,0003707 | -2,34% | -30,36% | US$182.319 | US$304,41 | 491.853.495 UDOO |
| 1961 |  Lead Wallet LEAD | US$0,0003605 | -10,64% | -6,02% | US$182.147 | US$1.685,63 | 505.310.846 LEAD |
| 1962 |  YetiCoin YETIC | US$0,000000000278 | 3,00% | -27,83% | US$245.638 | US$10.571,79 | 882.267.270.742.345 YETIC |
| 1963 |  ACoconut AC | US$0,06831 | -0,45% | 0,31% | US$181.811 | US$29.288,44 | 2.661.650 AC |
| 1964 |  Blockchain Cuties Universe Governance BCUG | US$0,1307 | 11,59% | 9,29% | US$180.145 | US$35.235,41 | 1.377.892 BCUG |
| 1965 |  Stox STX | US$0,003520 | 0,64% | 11,33% | US$179.998 | US$25.232,87 | 51.133.449 STX |
| 1966 |  QUINADS QUIN | US$0,00001353 | -0,68% | 1,15% | US$179.860 | - | 13.294.999.111 QUIN |
| 1967 |  Kobocoin KOBO | US$0,007258 | -0,87% | 3,78% | US$179.271 | - | 24.700.248 KOBO |
| 1968 |  CREDIT CREDIT | US$0,00007402 | -7,05% | 24,87% | US$179.528 | US$48,12 | 2.425.433.850 CREDIT |
| 1969 |  Pigeoncoin PGN | US$0,00002388 | 4,68% | 5,05% | US$179.414 | US$5.314,87 | 7.514.364.865 PGN |
| 1970 |  BUZZCoin BUZZ | US$0,000008957 | -0,97% | 2,48% | US$179.141 | - | 20.000.000.000 BUZZ |
| 1971 |  Wrapped Gen-0 CryptoKitties WG0 | US$92,97 | -0,97% | 1,53% | US$178.594 | US$144,84 | 1.921 WG0 |
| 1972 |  Ubex UBEX | US$0,00005399 | 18,20% | 3,08% | US$178.514 | US$15,28 | 3.306.258.739 UBEX |
| 1973 |  PoSW Coin POSW | US$0,004032 | -0,87% | 3,78% | US$177.818 | - | 44.100.000 POSW |
| 1974 |  NIX NIX | US$0,003603 | -0,70% | 1,37% | US$177.423 | - | 49.238.466 NIX |
| 1975 |  VelasPad VLXPAD | US$0,01332 | 1,09% | 12,33% | US$177.290 | US$26.193,66 | 13.309.447 VLXPAD |
| 1976 |  MakiSwap MAKI | US$0,002568 | -3,32% | -6,30% | US$177.100 | US$12.656,84 | 68.971.718 MAKI |
| 1977 |  FansTime FTI | US$0,00006190 | 0,13% | 1,97% | US$176.411 | US$1.635.262 | 2.850.000.000 FTI |
| 1978 |  Novara Calcio Fan Token NOV | US$0,8803 | -0,52% | -0,03% | US$177.047 | US$136.845 | 201.117 NOV |
| 1979 |  Citadel.one XCT | US$0,01951 | 5,95% | -3,01% | US$175.519 | US$41.600,82 | 8.996.449 XCT |
| 1980 |  Citadel CTL | US$0,01573 | -2,12% | 52,73% | US$172.496 | - | 10.969.269 CTL |
| 1981 |  WeTrust TRST | US$0,001878 | 0,32% | -0,75% | US$173.096 | US$2,45 | 92.147.500 TRST |
| 1982 |  GlobalBoost-Y BSTY | US$0,009590 | 0,85% | -9,13% | US$172.144 | US$169,18 | 17.950.579 BSTY |
| 1983 |  Chirpley CHRP | US$0,005891 | -12,55% | -42,12% | US$169.819 | US$550.668 | 28.824.558 CHRP |
| 1984 |  Bitstar BITS | US$0,008064 | -0,87% | 3,78% | US$170.520 | - | 21.145.111 BITS |
| 1985 |  CryptoTycoon CTT | US$0,7205 | 12,19% | 11,08% | US$169.854 | US$50.410,27 | 235.756 CTT |
| 1986 |  NeoNomad NNI | US$0,03992 | -0,08% | -0,30% | US$169.725 | US$115.024 | 4.251.834 NNI |
| 1987 |  Plair PLA | US$0,000006607 | -5,77% | 10,84% | US$169.202 | US$202,32 | 25.610.108.545 PLA |
| 1988 |  Netko NETKO | US$0,01069 | -0,87% | 3,78% | US$169.135 | - | 15.828.965 NETKO |
| 1989 |  Etherland ELAND | US$0,005428 | 1,13% | 1,43% | US$168.396 | US$97,52 | 31.024.196 ELAND |
| 1990 |  Power Index Pool Token PIPT | US$0,8419 | 3,74% | 2,69% | US$168.273 | US$478,39 | 199.884 PIPT |
| 1991 |  OpenSwap OSWAP | US$0,007991 | 0,55% | 0,47% | US$168.749 | US$19.226,12 | 21.118.055 OSWAP |
| 1992 |  Phore PHR | US$0,005994 | -28,92% | -12,85% | US$166.885 | US$125,19 | 27.842.247 PHR |
| 1993 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1994 |  VisionGame VISION | US$0,003094 | -1,66% | -14,98% | US$165.266 | US$137.672 | 53.415.568 VISION |
| 1995 |  Ceres CERES | US$29,87 | -5,31% | -4,12% | US$164.660 | US$1.409,21 | 5.512 CERES |
| 1996 |  OLXA OLXA | US$0,0001211 | -0,84% | 3,33% | US$164.621 | - | 1.359.420.210 OLXA |
| 1997 |  MEDIA EYE NFT Portal eYe | US$0,001764 | 0,60% | -7,98% | US$164.081 | US$247.815 | 92.990.540 eYe |
| 1998 |  CryptoSoul SOUL | US$0,0005128 | -0,75% | 2,17% | US$164.046 | - | 319.927.334 SOUL |
| 1999 |  ROCKI ROCKI | US$0,02040 | 3,60% | 2,63% | US$164.385 | US$124.224 | 8.057.237 ROCKI |
| 2000 |  Berry Data BRY | US$0,08202 | -1,01% | -5,75% | US$164.041 | US$25.965,61 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.