Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  FNB Protocol FNB | US$0,00004000 | -55,51% | -59,43% | US$96.429 | US$67,02 | 2.410.449.913 FNB |
| 2152 |  Cryptrust CTRT | US$0,00001353 | -0,68% | 1,15% | US$95.953 | - | 7.092.756.485 CTRT |
| 2153 |  Sportcash One SCONEX | US$0,007505 | -8,66% | -3,26% | US$95.368 | US$5,86 | 12.706.570 SCONEX |
| 2154 |  Lightstreams PHT | US$0,002056 | -0,68% | -42,20% | US$95.022 | US$68,20 | 46.209.884 PHT |
| 2155 |  Auctus AUC | US$0,001648 | -5,02% | -5,15% | US$94.127 | US$72,48 | 57.109.580 AUC |
| 2156 |  MMOCoin MMO | US$0,001376 | 40,10% | 22,10% | US$94.148 | US$32,77 | 68.437.920 MMO |
| 2157 |  GoldMint MNTP | US$0,04883 | -25,31% | 5,58% | US$93.513 | - | 1.914.997 MNTP |
| 2158 |  Azuki AZUKI | US$0,008224 | -2,70% | 4,35% | US$92.810 | US$24,08 | 11.284.984 AZUKI |
| 2159 |  Kuverit KUV | US$0,00003500 | -0,01% | 0,01% | US$92.913 | US$4,01 | 2.654.360.436 KUV |
| 2160 |  Agrello DLT | US$0,0007056 | -0,87% | 3,78% | US$91.076 | - | 129.071.019 DLT |
| 2161 |  Centric Swap CNS | US$0,00001236 | -9,55% | -12,49% | US$90.750 | US$293.881 | 7.342.691.560 CNS |
| 2162 |  Sentinel Chain SENC | US$0,0004547 | -0,83% | 5,45% | US$89.703 | US$16.609,85 | 197.269.666 SENC |
| 2163 |  Lethean LTHN | US$0,0001124 | -3,18% | 11,59% | US$89.473 | US$3,92 | 795.787.039 LTHN |
| 2164 |  KnoxFS KFX | US$0,1512 | -14,88% | -8,43% | US$88.642 | US$78,68 | 586.235 KFX |
| 2165 |  Levante U.D. Fan Token LEV | US$0,8847 | -2,44% | -15,44% | US$88.466 | US$3.513,79 | 100.000 LEV |
| 2166 |  Freedomcoin FREED | US$0,01333 | 4,98% | -5,31% | US$88.063 | US$136,33 | 6.604.387 FREED |
| 2167 |  Switch ESH | US$0,007253 | 21,02% | -1,75% | US$87.863 | US$43,23 | 12.113.793 ESH |
| 2168 |  xSigma SIG | US$0,008313 | 4,32% | 0,91% | US$87.539 | US$33,57 | 10.530.243 SIG |
| 2169 |  Vivid Coin VIVID | US$0,01137 | -0,87% | 3,78% | US$87.526 | - | 7.697.539 VIVID |
| 2170 |  VAULT VAULT | US$0,1412 | -0,87% | 3,79% | US$87.116 | US$19,62 | 617.034 VAULT |
| 2171 |  MicroBitcoin MBC | US$0,000001810 | -9,96% | -14,21% | US$86.814 | US$9,35 | 47.958.344.687 MBC |
| 2172 |  Arqma ARQ | US$0,005847 | -0,87% | 0,32% | US$86.149 | US$74,21 | 14.734.946 ARQ |
| 2173 |  Rigel Protocol RGP | US$0,04784 | 1,38% | 1,95% | US$85.882 | US$404,77 | 1.795.012 RGP |
| 2174 |  HeroesTD HTD | US$0,002434 | 3,18% | -6,49% | US$85.712 | US$2.492,08 | 35.212.455 HTD |
| 2175 |  MarsX MX | US$0,0003743 | 0,00% | -2,84% | US$85.305 | - | 227.936.637 MX |
| 2176 |  Mettalex MTLX | US$0,07460 | -43,16% | -47,96% | US$83.773 | US$60.382,35 | 1.123.003 MTLX |
| 2177 |  Cobinhood COB | US$0,0002016 | -0,87% | 3,78% | US$82.861 | - | 410.999.847 COB |
| 2178 |  Curio CUR | US$0,04214 | 233,69% | 39,30% | US$82.859 | US$59,18 | 1.966.078 CUR |
| 2179 |  Visor.Finance VISR | US$0,002736 | 0,24% | -3,27% | US$82.169 | - | 30.028.792 VISR |
| 2180 |  Playkey PKT | US$0,004712 | 8,66% | -0,54% | US$82.059 | US$43.760,08 | 17.414.614 PKT |
| 2181 |  Cryptojacks CJ | US$0,0002016 | -0,87% | 3,78% | US$81.967 | - | 406.568.581 CJ |
| 2182 |  Vodra VDR | US$0,0005723 | -3,61% | -3,96% | US$81.924 | US$4.337,79 | 143.144.036 VDR |
| 2183 |  Rentberry BERRY | US$0,0002700 | 3,84% | 53,26% | US$81.398 | US$187,36 | 301.431.307 BERRY |
| 2184 |  DFSocial Gaming DFSG | US$0,006612 | -0,66% | 4,13% | US$81.472 | - | 12.321.318 DFSG |
| 2185 |  Font FONT | US$0,1659 | 0,08% | 3,26% | US$80.821 | US$497,95 | 487.310 FONT |
| 2186 |  CryptoBonusMiles CBM | US$0,00001613 | -0,87% | 3,78% | US$80.628 | US$3,60 | 4.999.088.401 CBM |
| 2187 |  Maecenas ART | US$0,001169 | 62,22% | 43,96% | US$80.542 | US$1,61 | 68.879.107 ART |
| 2188 |  KIMCHI.finance KIMCHI | US$0,00002684 | 12,24% | 14,02% | US$80.526 | US$1.552,64 | 3.000.680.625 KIMCHI |
| 2189 |  NativeCoin N8V | US$0,003226 | -0,87% | 3,78% | US$80.027 | - | 24.809.180 N8V |
| 2190 |  Digitalcoin DGC | US$0,002016 | -9,88% | -20,17% | US$79.916 | US$3,72 | 39.639.233 DGC |
| 2191 |  bAlpha BALPHA | US$4,43 | -2,25% | -11,14% | US$79.654 | US$193,15 | 18.000 BALPHA |
| 2192 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2193 |  Smartshare SSP | US$0,00001700 | -0,01% | 6,26% | US$78.887 | US$211,05 | 4.639.918.911 SSP |
| 2194 |  aWSB aWSB | US$12,81 | 5,13% | 19,82% | US$78.305 | US$33,28 | 6.113 aWSB |
| 2195 |  Bunicorn BUNI | US$0,002758 | -1,12% | 1,42% | US$77.348 | US$84,03 | 28.049.239 BUNI |
| 2196 |  Gourmet Galaxy GUM | US$0,02327 | 0,29% | 4,31% | US$77.066 | US$169.877 | 3.312.145 GUM |
| 2197 |  Skyrim Finance SKYRIM | US$0,003767 | -3,02% | -0,40% | US$76.477 | US$7.629,85 | 20.300.000 SKYRIM |
| 2198 |  Shadow Token SHDW | US$0,01089 | -0,87% | 3,78% | US$76.208 | - | 7.000.000 SHDW |
| 2199 |  Po.et POE | US$0,00002419 | -8,98% | -4,20% | US$76.004 | US$0,01000 | 3.141.592.653 POE |
| 2200 |  AMATEN AMA | US$0,01001 | -0,01% | 0,01% | US$75.797 | - | 7.571.323 AMA |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.