Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Koi Network KOI | US$0,002524 | -0,68% | -11,33% | US$45.437 | US$576.156 | 18.000.000 KOI |
| 2302 |  Paybswap PAYB | US$0,0002937 | 14,63% | -12,87% | US$45.277 | US$33,15 | 154.142.639 PAYB |
| 2303 |  Aditus ADI | US$0,0001909 | -1,64% | 1,35% | US$44.685 | US$53.492,24 | 234.110.888 ADI |
| 2304 |  Qrkita Token QRT | US$0,0000006887 | -1,99% | 24,38% | US$44.613 | US$4.368,83 | 64.780.008.837 QRT |
| 2305 |  Cubiex CBIX | US$0,0006177 | -6,97% | 12,07% | US$44.383 | - | 71.852.557 CBIX |
| 2306 |  Ubricoin UBN | US$0,00001894 | -0,68% | 1,15% | US$44.273 | - | 2.337.584.182 UBN |
| 2307 |  Savix SVX | US$0,6265 | -0,80% | 0,93% | US$43.954 | US$38,08 | 70.155 SVX |
| 2308 |  BitWhite BTW | US$0,001196 | 17,40% | 19,39% | US$43.463 | US$73.638,35 | 36.325.371 BTW |
| 2309 |  Timechain Swap Token TCS | US$0,01199 | -0,26% | -0,42% | US$43.347 | US$6,61 | 3.614.528 TCS |
| 2310 |  Jetcoin JET | US$0,003390 | 389,42% | 9,13% | US$43.288 | US$658,10 | 12.768.025 JET |
| 2311 |  Novacoin NVC | US$0,01835 | 18,70% | -8,31% | US$42.852 | US$1,05 | 2.335.757 NVC |
| 2312 |  Playermon PYM | US$0,001511 | -3,30% | 1,36% | US$40.434 | US$98.818,47 | 26.756.815 PYM |
| 2313 |  InterCrone ICR | US$0,002797 | -2,47% | 0,88% | US$41.372 | US$27,12 | 14.793.793 ICR |
| 2314 |  StrongHands Masternode SHMN | US$0,009879 | -0,87% | 3,78% | US$41.206 | - | 4.171.128 SHMN |
| 2315 |  EchoLink EKO | US$0,00008144 | -0,68% | 1,15% | US$40.720 | - | 500.000.000 EKO |
| 2316 |  Megacoin MEC | US$0,001008 | -0,87% | 3,78% | US$40.478 | - | 40.155.809 MEC |
| 2317 |  8X8 PROTOCOL EXE | US$0,0001308 | 135,64% | -0,44% | US$40.552 | US$7,40 | 310.000.000 EXE |
| 2318 |  Rimbit RBT | US$0,0002016 | -0,87% | 3,78% | US$39.834 | - | 197.581.050 RBT |
| 2319 |  Opal OPAL | US$0,002621 | -0,87% | 3,78% | US$39.723 | - | 15.156.364 OPAL |
| 2320 |  DMScript DMST | US$0,0003949 | -0,47% | 0,79% | US$39.486 | US$3,20 | 100.000.000 DMST |
| 2321 |  Datarius Credit DTRC | US$0,0001961 | 0,32% | -0,75% | US$39.415 | US$104,88 | 201.017.063 DTRC |
| 2322 |  Axe AXE | US$0,007459 | -0,87% | -1,54% | US$39.244 | US$1,03 | 5.260.968 AXE |
| 2323 |  PegNet PEG | US$0,00001759 | -0,83% | 3,24% | US$39.200 | US$78,25 | 2.227.955.499 PEG |
| 2324 |  ProxyNode PRX | US$0,0002016 | -0,87% | 72,96% | US$39.054 | - | 193.712.936 PRX |
| 2325 |  Zuki Moba ZUKI | US$0,001044 | 1,08% | 1,11% | US$38.443 | US$23,80 | 36.819.022 ZUKI |
| 2326 |  Pancake Bunny BUNNY | US$0,07513 | -0,25% | -9,25% | US$38.336 | US$48.870,33 | 510.232 BUNNY |
| 2327 |  UpToken UP | US$0,0002598 | 0,32% | -0,75% | US$38.065 | US$139,29 | 146.540.250 UP |
| 2328 |  Uptrennd 1UP | US$0,00009455 | -0,87% | 3,78% | US$37.960 | US$56,90 | 401.460.369 1UP |
| 2329 |  Eroscoin ERO | US$0,0002016 | -0,87% | 3,78% | US$37.649 | - | 186.744.000 ERO |
| 2330 |  Privatix PRIX | US$0,03327 | -1,46% | 4,41% | US$37.438 | US$14.055,80 | 1.125.455 PRIX |
| 2331 |  AFEN Blockchain AFEN | US$0,0002548 | -1,90% | 10,98% | US$37.416 | US$42,03 | 146.865.359 AFEN |
| 2332 |  Kurrent KURT | US$0,0006048 | -0,87% | 3,78% | US$37.115 | - | 61.364.813 KURT |
| 2333 |  SteepCoin STEEP | US$0,0002016 | -0,87% | 3,78% | US$36.593 | - | 181.505.253 STEEP |
| 2334 |  Crypto Kombat KOMBAT | US$3,62 | -10,67% | 23,69% | US$36.552 | US$738,93 | 10.107 KOMBAT |
| 2335 |  Islander ISA | US$0,00006611 | -1,06% | -1,32% | US$36.080 | US$118.073 | 545.753.780 ISA |
| 2336 |  Transcodium TNS | US$0,0004156 | 10,74% | 3,82% | US$35.679 | US$144,69 | 85.842.616 TNS |
| 2337 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009941 | -30,26% | 8,80% | US$31.096 | US$144.340 | 3.128.067.618 WSPP |
| 2338 |  CafeSwap Token BREW | US$0,002000 | -0,01% | -49,99% | US$34.677 | - | 17.336.400 BREW |
| 2339 |  SkinCoin SKIN | US$0,0003923 | 15,21% | 12,82% | US$34.596 | US$13.927,51 | 88.183.483 SKIN |
| 2340 |  Martkist MARTK | US$0,002016 | -0,87% | 214,48% | US$34.177 | - | 16.952.470 MARTK |
| 2341 |  IoT Chain ITC | US$0,0003760 | -10,91% | -3,58% | US$32.796 | US$9.128,61 | 87.214.657 ITC |
| 2342 |  GlobalToken GLT | US$0,0002537 | -0,48% | -26,24% | US$33.679 | - | 132.763.800 GLT |
| 2343 |  Lympo Market Token LMT | US$0,001089 | -4,12% | -5,04% | US$33.414 | US$19,64 | 30.677.566 LMT |
| 2344 |  Elysian ELY | US$0,0003382 | 12,86% | 9,95% | US$33.133 | US$44.330,77 | 97.966.210 ELY |
| 2345 |  Rapidz RPZX | US$0,00001793 | -0,25% | -78,57% | US$33.133 | - | 1.847.661.820 RPZX |
| 2346 |  EUNOMIA ENTS | US$0,000002016 | -0,87% | 3,78% | US$33.105 | - | 16.420.688.682 ENTS |
| 2347 |  Unify UNIFY | US$0,001814 | -0,87% | 3,78% | US$32.996 | - | 18.185.085 UNIFY |
| 2348 |  Deutsche eMark DEM | US$0,0006048 | -0,87% | 3,78% | US$32.451 | US$7,91 | 53.653.541 DEM |
| 2349 |  Moniwar MOWA | US$0,002997 | -4,96% | -9,24% | US$32.404 | US$1.221,67 | 10.810.810 MOWA |
| 2350 |  CoinAlpha ALP | US$0,0002204 | -0,66% | 4,57% | US$32.502 | - | 147.463.961 ALP |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.