Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BSClaunch BSL | US$0,007559 | 6,64% | 6,28% | US$14.763 | US$3.497,39 | 1.953.140 BSL |
| 2452 |  Rivetz RVT | US$0,0005567 | 0,32% | -0,75% | US$14.609 | US$30,69 | 26.244.468 RVT |
| 2453 |  Kind Ads Token KIND | US$0,0003436 | -0,68% | 1,15% | US$14.517 | - | 42.246.693 KIND |
| 2454 |  BERNcash BERN | US$0,0002016 | -0,87% | 3,78% | US$14.361 | - | 71.234.301 BERN |
| 2455 |  BitBlocks Finance BBKFI | US$0,002262 | -1,00% | 8,28% | US$14.282 | - | 6.313.920 BBKFI |
| 2456 |  Bitcoin Incognito XBI | US$0,001089 | -2,67% | -56,89% | US$14.187 | US$0,01000 | 13.031.736 XBI |
| 2457 |  ZeusNetwork ZEUS | US$0,0000002016 | -0,87% | 3,78% | US$14.113 | - | 70.000.000.000 ZEUS |
| 2458 |  BoatPilot Token NAVY | US$0,0001887 | -0,78% | 2,54% | US$13.941 | - | 73.863.346 NAVY |
| 2459 |  Arbidex ABX | US$0,0005786 | 0,32% | -0,75% | US$13.633 | US$227,89 | 23.561.171 ABX |
| 2460 |  MustangCoin MST | US$0,02157 | -0,87% | 3,78% | US$13.598 | - | 630.343 MST |
| 2461 |  Escroco Emerald ESCE | US$0,00001353 | -0,68% | 1,15% | US$13.528 | - | 1.000.000.000 ESCE |
| 2462 |  Rewardiqa REW | US$0,001353 | -0,68% | 1,15% | US$13.528 | US$6,76 | 10.000.000 REW |
| 2463 |  Decentralized Crypto Token DCTO | US$0,00001353 | -0,68% | 1,15% | US$13.435 | - | 993.067.232 DCTO |
| 2464 |  Rupee RUP | US$0,0003024 | -0,87% | -25,87% | US$13.353 | - | 44.156.650 RUP |
| 2465 |  BoutsPro BOUTS | US$0,0001740 | -1,11% | 3,95% | US$13.329 | - | 76.615.188 BOUTS |
| 2466 |  yAxis YAXIS | US$0,01413 | -11,42% | 0,79% | US$13.171 | - | 931.896 YAXIS |
| 2467 |  BLOC.MONEY BLOC | US$0,0006048 | -0,87% | -37,73% | US$13.130 | US$17,22 | 21.709.183 BLOC |
| 2468 |  Gossip Coin GOSS | US$0,0004032 | -0,87% | 3,78% | US$13.096 | - | 32.479.221 GOSS |
| 2469 |  Bitcoin Classic BXC | US$0,02198 | 0,05% | 4,74% | US$13.188 | - | 600.147 BXC |
| 2470 |  Knekted KNT | US$0,00002322 | -0,69% | 1,23% | US$12.751 | - | 549.160.032 KNT |
| 2471 |  SafeInsure SINS | US$0,0005443 | -45,38% | -26,26% | US$12.686 | US$0,01000 | 23.305.829 SINS |
| 2472 |  EvenCoin EVN | US$0,0004059 | 2,74% | -2,11% | US$12.682 | US$77.231,00 | 31.247.621 EVN |
| 2473 |  Horde HOR | US$0,0007502 | -2,95% | -5,07% | US$12.618 | US$117,25 | 16.819.757 HOR |
| 2474 |  Gaj Finance GAJ | US$0,006454 | 1,00% | 2,76% | US$12.530 | US$35,86 | 1.941.413 GAJ |
| 2475 |  Growth DeFi GRO | US$0,02890 | 28,52% | -51,48% | US$12.523 | US$27,36 | 433.377 GRO |
| 2476 |  Xuez XUEZ | US$0,002823 | 26,17% | 21,07% | US$12.455 | US$24.729,14 | 4.412.650 XUEZ |
| 2477 |  BowsCoin BSC | US$0,002218 | -0,87% | 3,78% | US$12.308 | - | 5.550.102 BSC |
| 2478 |  Ignition IC | US$0,007822 | -0,87% | -16,11% | US$12.197 | - | 1.559.202 IC |
| 2479 |  DEJAVE DJV | US$4,61 | -0,87% | 3,78% | US$12.137 | - | 2.635 DJV |
| 2480 |  Depth Token DEP | US$0,00002270 | -0,60% | -7,54% | US$11.977 | US$1,91 | 527.671.561 DEP |
| 2481 |  GeyserCoin GSR | US$0,006855 | -0,87% | 3,78% | US$11.741 | - | 1.712.815 GSR |
| 2482 |  FinNexus FNX | US$0,0003367 | -18,91% | -16,60% | US$11.608 | US$66,14 | 34.472.130 FNX |
| 2483 |  TajCoin TAJ | US$0,0004032 | -0,87% | 3,78% | US$11.567 | - | 28.687.529 TAJ |
| 2484 |  EDRCoin EDRC | US$0,003831 | -0,87% | -21,13% | US$11.228 | - | 2.931.224 EDRC |
| 2485 |  FirstCoin FRST | US$0,0003572 | -0,79% | 2,62% | US$11.147 | - | 31.207.528 FRST |
| 2486 |  Shivers SHVR | US$0,0002016 | -0,87% | 3,78% | US$10.978 | - | 54.453.298 SHVR |
| 2487 |  Exosis EXO | US$0,02123 | -0,70% | 45,30% | US$10.960 | - | 516.268 EXO |
| 2488 |  Kineko KKO | US$0,001156 | 0,00% | -5,70% | US$10.793 | - | 9.334.291 KKO |
| 2489 |  Phantomx PNX | US$0,0002218 | -0,87% | 3,78% | US$10.755 | - | 48.495.525 PNX |
| 2490 |  Kwikswap Protocol KWIK | US$0,001117 | -0,72% | -2,19% | US$10.608 | - | 9.497.188 KWIK |
| 2491 |  LitecoinToken LTK | US$0,0000001129 | 464,66% | 276,34% | US$10.590 | US$700,85 | 93.798.013.228 LTK |
| 2492 |  Civitas CIV | US$0,001210 | -0,87% | 3,78% | US$10.542 | - | 8.715.357 CIV |
| 2493 |  XDNA XDNA | US$0,001169 | -0,87% | 3,78% | US$10.316 | US$11,70 | 8.822.007 XDNA |
| 2494 |  SpeedCash SCS | US$0,01794 | -0,87% | 12,64% | US$10.313 | - | 574.745 SCS |
| 2495 |  Infinity PAD IPAD | US$0,00001886 | -12,74% | -21,46% | US$10.183 | - | 540.000.000 IPAD |
| 2496 |  AmsterdamCoin AMS | US$0,0002016 | -0,87% | 3,78% | US$10.121 | - | 50.201.886 AMS |
| 2497 |  ImageCoin IMG | US$0,0008891 | 4,82% | -27,48% | US$11.718 | US$600,41 | 13.180.174 IMG |
| 2498 |  Bela BELA | US$0,0002016 | -0,87% | 3,78% | US$10.022 | - | 49.711.602 BELA |
| 2499 |  Plus-Coin NPLC | US$0,00002070 | -0,68% | -14,02% | US$9.727 | - | 469.946.471 NPLC |
| 2500 |  StarterCoin STAC | US$0,00002791 | 0,32% | 12,44% | US$9.544 | US$13,31 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.