Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HeroFi (ROFI) ROFI | US$0,02894 | 0,20% | -2,99% | US$2.384 | US$270,28 | 82.369 ROFI |
| 2602 |  EnterCoin ENTRC | US$0,0004032 | -0,87% | 3,78% | US$2.297 | - | 5.696.850 ENTRC |
| 2603 |  SocialCoin SOCC | US$0,0002026 | -1,37% | 5,27% | US$2.131 | - | 10.518.425 SOCC |
| 2604 |  KZ Cash KZC | US$0,001310 | -0,87% | 10,07% | US$2.050 | US$0,2100 | 1.563.996 KZC |
| 2605 |  Cannation CNNC | US$0,0008064 | -0,87% | 3,78% | US$1.997 | - | 2.476.893 CNNC |
| 2606 |  Feellike FLL | US$0,001000 | -0,01% | 0,01% | US$1.786 | - | 1.785.468 FLL |
| 2607 |  Coinonat CXT | US$0,0002016 | -0,87% | 3,78% | US$1.738 | - | 8.623.200 CXT |
| 2608 |  ECOSC ECU | US$0,002000 | -0,01% | 0,01% | US$1.723 | US$3,06 | 861.265 ECU |
| 2609 |  Veles VLS | US$0,001310 | -0,87% | 3,78% | US$1.691 | - | 1.290.082 VLS |
| 2610 |  Mate MATE | US$0,0006208 | -3,27% | 0,83% | US$1.676 | US$27,65 | 2.699.727 MATE |
| 2611 |  LiteCoin Ultra LTCU | US$0,001613 | -0,87% | 3,78% | US$1.663 | - | 1.031.300 LTCU |
| 2612 |  Wild Beast Block WBB | US$0,008871 | -0,87% | 3,78% | US$1.614 | - | 181.919 WBB |
| 2613 |  GravityCoin GXX | US$0,0002016 | -0,87% | 3,78% | US$1.518 | - | 7.529.514 GXX |
| 2614 |  STRAKS STAK | US$0,00006048 | -0,87% | 3,78% | US$1.443 | US$0,01000 | 23.858.907 STAK |
| 2615 |  Iconic ICON | US$0,002419 | -0,87% | 3,78% | US$1.434 | - | 592.894 ICON |
| 2616 |  ITO Utility Token IUT | US$0,00001353 | -0,68% | 1,15% | US$1.248 | - | 92.217.603 IUT |
| 2617 |  Blizzard Network BLIZZ | US$0,002121 | 0,04% | -5,95% | US$1.145 | US$7,66 | 540.000 BLIZZ |
| 2618 |  Crystal Token CYL | US$0,002016 | 0,92% | 3,95% | US$1.138 | US$133.380 | 564.377 CYL |
| 2619 |  Save and Gain SANDG | US$0,0003369 | -0,79% | 2,71% | US$1.033 | - | 3.064.800 SANDG |
| 2620 |  IBStoken IBS | US$0,0009274 | 0,44% | -12,08% | US$992 | US$50.777,62 | 1.069.402 IBS |
| 2621 |  PonziCoin PONZI | US$0,001008 | -0,87% | 72,96% | US$868 | - | 861.099 PONZI |
| 2622 |  Helpico HELP | US$0,03327 | 0,35% | 3,78% | US$786 | - | 23.628 HELP |
| 2623 |  Concoin CONX | US$0,001008 | -0,87% | 3,78% | US$750 | - | 744.266 CONX |
| 2624 |  Argus ARGUS | US$0,0006048 | -0,87% | 3,78% | US$695 | - | 1.148.324 ARGUS |
| 2625 |  IFX24 IFX24 | US$0,0002016 | -0,87% | 3,78% | US$605 | - | 3.000.000 IFX24 |
| 2626 |  Dinero DIN | US$0,00006048 | -0,87% | 3,78% | US$541 | US$0,8200 | 8.947.929 DIN |
| 2627 |  Aeron ARNX | US$0,00002547 | 15,99% | 58,17% | US$509 | US$29.635,84 | 20.000.000 ARNX |
| 2628 |  Halving Token HALV | US$0,0002016 | -0,87% | 3,78% | US$489 | - | 2.425.451 HALV |
| 2629 |  Diligence IRA | US$0,00002016 | -0,87% | 3,78% | US$423 | - | 21.000.000 IRA |
| 2630 |  Staker STR | US$0,0002016 | -0,87% | 3,78% | US$342 | - | 1.697.796 STR |
| 2631 |  Storeum STO | US$0,0000008076 | -0,68% | 1,15% | US$225 | - | 278.998.364 STO |
| 2632 |  Bulleon BUL | US$0,0002016 | -0,87% | 3,78% | US$221 | - | 1.096.353 BUL |
| 2633 |  Abulaba AAA | US$0,00001353 | -0,68% | 1,15% | US$204 | - | 15.090.818 AAA |
| 2634 |  Trexcoin TREX | US$0,0000002016 | -0,87% | 3,78% | US$203 | - | 1.006.849.553 TREX |
| 2635 |  Fabric FAB | US$0,000002048 | -0,40% | 7,60% | US$101 | US$42,81 | 49.413.402 FAB |
| 2636 |  Nibble NBXC | US$0,0002016 | -0,87% | 3,78% | US$54 | - | 269.549 NBXC |
| 2637 |  NFT NFT | US$0,0000005418 | 2,52% | 8,79% | US$20 | US$761.885 | 36.863.404 NFT |
| 2638 |  CryptoPlanes CPAN | US$0,0000008743 | 1,30% | -1,57% | US$14 | US$219,46 | 15.600.000 CPAN |
| 2639 |  YFFII Finance YFFII | US$0,00002531 | -7,98% | -17,09% | US$1 | US$396,71 | 30.000 YFFII |
| 2640 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2641 |  Mainstream For The Underground MFTU | US$0,000000000001 | 140,46% | 1,00% | US$0 | US$245,48 | 1.075.139.615 MFTU |
| 2642 |  WETH WETH | US$1.352,06 | -0,72% | 1,14% | - | US$255.336.226 | - |
| 2643 |  Gains Network GNS | US$2,36 | 15,71% | 45,90% | - | US$182.829.003 | - |
| 2644 |  Try.Finance TRY | US$0,05362 | 0,02% | -0,33% | - | US$156.927.257 | - |
| 2645 |  EthereumPoW ETHW | US$9,16 | -3,43% | -14,51% | - | US$139.051.008 | - |
| 2646 |  Tamadoge TAMA | US$0,09021 | -43,83% | 305,93% | - | US$107.896.231 | - |
| 2647 |  XT.com Token XT | US$3,47 | -0,19% | 0,90% | - | US$70.086.368 | - |
| 2648 |  USDP Stablecoin USDP | US$0,9992 | -0,14% | -0,24% | - | US$61.951.278 | - |
| 2649 |  XANA XETA | US$0,07732 | 2,26% | 11,39% | - | US$41.823.405 | - |
| 2650 |  Wrapped Solana SOL | US$33,97 | -0,29% | 1,51% | - | US$33.833.424 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.