Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MetaOctagon MOTG | US$0,6087 | -0,71% | 19,91% | - | US$2.157.880 | - |
| 2752 |  Vanesse VNES | US$0,04035 | -1,11% | 10,99% | - | US$2.140.828 | - |
| 2753 |  MeconCash MCH | US$0,03157 | 3,72% | 1,16% | - | US$2.075.986 | - |
| 2754 |  Genopets KI KI | US$0,04911 | 10,98% | 11,81% | - | US$2.104.494 | - |
| 2755 |  Octopus Network OCT | US$0,3287 | -1,08% | 1,12% | - | US$2.078.239 | - |
| 2756 |  Gulf Coin GULF | US$0,05135 | -1,00% | -2,91% | - | US$2.091.499 | - |
| 2757 |  Undead Blocks UNDEAD | US$0,5849 | -1,13% | -3,58% | - | US$2.053.407 | - |
| 2758 |  HitBTC Token HIT | US$0,1358 | -0,86% | 2,64% | - | US$2.034.152 | - |
| 2759 |  GM Wagmi GM | US$0,000006186 | -3,76% | 12,46% | - | US$2.037.930 | - |
| 2760 |  QITMEER NETWORK MEER | US$17,55 | 11,07% | -22,67% | - | US$1.963.362 | - |
| 2761 |  Sienna SIENNA | US$0,6543 | 0,82% | -1,61% | - | US$1.936.912 | - |
| 2762 |  Floki Inu FLOKI | US$0,000007964 | -1,65% | 1,94% | - | US$1.927.918 | - |
| 2763 |  ETHUP ETHUP | US$3,40 | -1,63% | 1,69% | - | US$1.870.548 | - |
| 2764 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,11% | - | US$1.862.823 | - |
| 2765 |  Omax Coin OMAX | US$0,001182 | 3,52% | -0,73% | - | US$1.849.114 | - |
| 2766 |  CELEBPLUS CELEB | US$0,02082 | -1,65% | -17,88% | - | US$1.835.421 | - |
| 2767 |  Multichain MULTI | US$3,78 | -2,03% | -5,77% | - | US$1.844.909 | - |
| 2768 |  Bxmi Token BXMI | US$0,4030 | -4,76% | -9,57% | - | US$1.878.726 | - |
| 2769 |  MARBLEX MBX | US$4,05 | 3,85% | -8,56% | - | US$1.803.615 | - |
| 2770 |  ANIVERSE ANV | US$0,1208 | -1,17% | 1,19% | - | US$1.789.322 | - |
| 2771 |  Crypto Snack SNACK | US$0,007571 | -2,84% | -10,40% | - | US$1.783.116 | - |
| 2772 |  Dogechain DC | US$0,0006557 | -7,48% | -13,27% | - | US$1.776.564 | - |
| 2773 |  Lingose LING | US$0,009359 | -1,52% | -0,08% | - | US$1.763.339 | - |
| 2774 |  Ellipsis EPX | US$0,0005000 | -1,86% | 1,50% | - | US$1.764.300 | - |
| 2775 |  Magic Internet Money MIM | US$0,9939 | -0,06% | -0,14% | - | US$1.751.862 | - |
| 2776 |  Terra Classic USD (Wormhole) USTC | US$0,03026 | -2,72% | -2,10% | - | US$1.745.037 | - |
| 2777 |  Pre-retogeum PRTG | US$3,25 | -2,65% | -6,85% | - | US$1.736.951 | - |
| 2778 |  Fidance FDC | US$0,00007698 | 2,80% | -23,02% | - | US$1.695.677 | - |
| 2779 |  LINKDOWN LINKDOWN | US$0,004961 | -3,27% | -10,82% | - | US$1.701.710 | - |
| 2780 |  Crypto Gaming United CGU | US$0,09952 | 2,08% | -4,88% | - | US$1.669.877 | - |
| 2781 |  Franklin FLY | US$0,003432 | -7,99% | 24,57% | - | US$1.666.953 | - |
| 2782 |  Pastel PSL | US$0,001123 | -6,54% | -11,60% | - | US$1.628.994 | - |
| 2783 |  BNS Token BNS | US$0,0009630 | -4,36% | 2,68% | - | US$1.666.355 | - |
| 2784 |  LYO Credit LYO | US$1,19 | 0,09% | 1,58% | - | US$1.582.140 | - |
| 2785 |  REVOLAND TOKEN REVO | US$0,3783 | -0,29% | 0,04% | - | US$1.583.791 | - |
| 2786 |  Gateway Protocol GWP | US$2,92 | -2,34% | 2,01% | - | US$1.572.803 | - |
| 2787 |  Ivar Coin IVAR | US$1,18 | 6,39% | 0,37% | - | US$1.522.398 | - |
| 2788 |  INERY INR | US$0,3456 | 2,17% | -41,89% | - | US$1.509.332 | - |
| 2789 |  Enegra (EGX) EGX | US$163,93 | -0,58% | -1,12% | - | US$1.506.321 | - |
| 2790 |  XRUN XRUN | US$0,3901 | 2,57% | -2,80% | - | US$1.484.637 | - |
| 2791 |  Modex MODEX | US$0,07829 | 6,86% | 0,82% | - | US$1.476.799 | - |
| 2792 |  DRC Mobility DRC | US$0,005660 | 0,52% | 2,70% | - | US$1.475.479 | - |
| 2793 |  Dotori DTR | US$1,62 | 1,64% | 2,14% | - | US$1.435.495 | - |
| 2794 |  Virtual Reality Game World VRGW | US$0,004613 | -14,95% | -51,34% | - | US$1.434.110 | - |
| 2795 |  Fistbump FIST | US$0,1182 | 0,76% | -4,38% | - | US$1.413.154 | - |
| 2796 |  LINKUP LINKUP | US$0,01322 | 3,89% | -0,36% | - | US$1.416.947 | - |
| 2797 |  Stable One Rocket SROCKET | US$101,65 | 9,49% | 14,74% | - | US$1.408.148 | - |
| 2798 |  KLAYswap Protocol KSP | US$0,6942 | 0,17% | -1,41% | - | US$1.389.263 | - |
| 2799 |  MiningNFT MIT | US$2,14 | -8,62% | 0,00% | - | US$1.395.083 | - |
| 2800 |  Aleph Zero AZERO | US$0,9747 | 1,69% | -3,48% | - | US$1.355.727 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.