Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XBIT XBT | US$0,01040 | 4,94% | -6,74% | - | US$639.254 | - |
| 2952 |  LEMONCHAIN LEMC | US$1,70 | -1,27% | 5,15% | - | US$632.217 | - |
| 2953 |  Nemesis DAO NMS | US$7,68 | -0,72% | -0,25% | - | US$639.926 | - |
| 2954 |  Gold Secured Currency GSX | US$0,01471 | -5,76% | -7,83% | - | US$632.370 | - |
| 2955 |  ShowTime Potocol STP | US$6,83 | 0,30% | 0,09% | - | US$627.595 | - |
| 2956 |  Ltradex LTEX | US$0,00000008230 | -20,52% | 7,25% | - | US$646.597 | - |
| 2957 |  Monopoly Millionaire Control MMC | US$0,01856 | 1,79% | -39,39% | - | US$617.438 | - |
| 2958 |  Rare FND FND | US$0,02940 | -0,91% | -22,12% | - | US$616.449 | - |
| 2959 |  Katana Inu KATA | US$0,0002385 | -0,43% | 19,52% | - | US$614.032 | - |
| 2960 |  MetaMerce MERCE | US$0,0001158 | 0,67% | 0,02% | - | US$610.417 | - |
| 2961 |  Biblecoin BIBL | US$1,60 | 0,25% | -0,04% | - | US$617.242 | - |
| 2962 |  Seek Tiger STI | US$0,01246 | -4,19% | -0,29% | - | US$639.204 | - |
| 2963 |  ISLAMICOIN ISLAMI | US$0,0005887 | 1,01% | 0,20% | - | US$621.522 | - |
| 2964 |  Decubate DCB | US$0,001806 | 0,20% | 2,78% | - | US$611.558 | - |
| 2965 |  Emcis Network EMC1 | US$0,01177 | -1,74% | 32,35% | - | US$606.538 | - |
| 2966 |  Olympus v2 OHM | US$10,04 | 4,53% | -7,99% | - | US$605.371 | - |
| 2967 |  QiDao QI | US$0,1314 | 1,32% | 4,37% | - | US$608.717 | - |
| 2968 |  AlgoBlocks ALGOBLK | US$0,009061 | -3,41% | 11,48% | - | US$602.800 | - |
| 2969 |  QATAR 2022 TOKEN FWC | US$0,000000000124 | -12,45% | -10,20% | - | US$601.606 | - |
| 2970 |  BTRIPS BTR | US$0,02397 | -1,67% | -7,04% | - | US$622.521 | - |
| 2971 |  SEOR Network SEOR | US$0,01279 | 2,34% | 0,83% | - | US$596.081 | - |
| 2972 |  GRN G | US$0,08906 | 2,60% | 8,06% | - | US$592.892 | - |
| 2973 |  SafeMoon V2 SFM | US$0,0002858 | -1,05% | -4,84% | - | US$591.380 | - |
| 2974 |  Zombie Inu ZINU | US$0,000000005264 | 4,62% | -7,38% | - | US$594.498 | - |
| 2975 |  CloudChat CC | US$0,001474 | -0,97% | 6,63% | - | US$590.253 | - |
| 2976 |  BNBDOWN BNBDOWN | US$0,03818 | 1,37% | -7,88% | - | US$573.114 | - |
| 2977 |  JackPool.finance JFI | US$42,71 | -1,40% | -0,66% | - | US$577.119 | - |
| 2978 |  Pollchain POLL | US$0,003708 | 2,67% | -8,30% | - | US$575.779 | - |
| 2979 |  Antex ANTEX | US$0,00001332 | 1,38% | -10,85% | - | US$572.466 | - |
| 2980 |  StarSlax SSLX | US$0,006993 | 4,34% | 9,59% | - | US$571.410 | - |
| 2981 |  Kasta KASTA | US$0,05298 | -1,18% | 0,06% | - | US$570.788 | - |
| 2982 |  Shibnobi SHINJA | US$0,000000000000 | 1,12% | -1,05% | - | US$568.742 | - |
| 2983 |  IMOV IMT | US$0,01369 | 3,04% | -19,42% | - | US$571.091 | - |
| 2984 |  Daruma DARUMA | US$0,001753 | -41,89% | -71,26% | - | US$542.505 | - |
| 2985 |  BOX BOX | US$0,02056 | -0,87% | 3,78% | - | US$566.099 | - |
| 2986 |  ADADOWN ADADOWN | US$0,004837 | 2,39% | 2,86% | - | US$567.420 | - |
| 2987 |  Shera Tokens SHR | US$0,0000003062 | -8,27% | 3,59% | - | US$564.984 | - |
| 2988 |  Brazil National Fan Token BFT | US$1,24 | -3,27% | -19,19% | - | US$562.339 | - |
| 2989 |  Pixie PIX | US$0,001610 | -2,97% | -16,96% | - | US$559.704 | - |
| 2990 |  Lunr Token LUNR | US$0,08095 | -3,87% | 7,61% | - | US$559.977 | - |
| 2991 |  Plato Farm (PLATO) PLATO | US$0,0005831 | -9,33% | -18,70% | - | US$558.171 | - |
| 2992 |  Caduceus CMP | US$0,1930 | -2,23% | -14,37% | - | US$513.248 | - |
| 2993 |  Bombcrypto BCOIN | US$0,01274 | -4,39% | 0,26% | - | US$562.967 | - |
| 2994 |  Fanspel FAN | US$0,02108 | 0,17% | -0,41% | - | US$556.800 | - |
| 2995 |  sETH2 SETH2 | US$1.330,39 | -1,76% | 0,35% | - | US$558.604 | - |
| 2996 |  Hillstone Finance HSF | US$0,7622 | 1,04% | 32,54% | - | US$549.152 | - |
| 2997 |  Outer Ring MMO (GQ) GQ | US$0,002548 | -3,88% | -7,13% | - | US$562.605 | - |
| 2998 |  Horde Token $HORDE | US$98,86 | 0,05% | -0,06% | - | US$548.042 | - |
| 2999 |  NPICK BLOCK NPICK | US$0,006131 | -0,18% | -13,16% | - | US$545.467 | - |
| 3000 |  Milo Inu MILO | US$0,000000008624 | -1,09% | 3,43% | - | US$550.339 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.