Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Nexum NEXM | US$0,1655 | 5,15% | 21,36% | - | US$332.615 | - |
| 3152 |  SYL SYL | US$0,0008546 | -0,91% | -5,05% | - | US$330.807 | - |
| 3153 |  TBCC TBCC | US$0,02544 | -2,41% | -13,18% | - | US$344.709 | - |
| 3154 |  Tiny Coin TINC | US$0,06906 | -0,66% | 3,07% | - | US$330.456 | - |
| 3155 |  Dark Frontiers DARK | US$0,03902 | -6,16% | -16,40% | - | US$343.205 | - |
| 3156 |  EVERY GAME EGAME | US$0,0002739 | -9,23% | -24,21% | - | US$330.966 | - |
| 3157 |  MMPRO Token MMPRO | US$0,06817 | -0,89% | -3,89% | - | US$331.527 | - |
| 3158 |  Teddy Doge Teddy V2 | US$0,000000000141 | -5,28% | -34,74% | - | US$328.844 | - |
| 3159 |  Spellfire SPELLFIRE | US$0,0008629 | -7,65% | 0,57% | - | US$326.465 | - |
| 3160 |  MINE Network MNET | US$0,001309 | 4,37% | -14,04% | - | US$325.110 | - |
| 3161 |  Arker ARKER | US$0,001354 | -2,35% | 2,84% | - | US$329.490 | - |
| 3162 |  LinkDao Network LKD | US$1,11 | -3,35% | 72,70% | - | US$323.036 | - |
| 3163 |  Davis Cup Fan Token DAVIS | US$2,13 | -2,55% | -22,34% | - | US$321.443 | - |
| 3164 |  Rainmaker Games RAIN | US$0,05679 | -1,37% | -1,81% | - | US$320.493 | - |
| 3165 |  MetaMUI MMUI | US$0,2252 | 0,45% | -5,22% | - | US$319.851 | - |
| 3166 |  Animal Farm Pigs AFP | US$101,57 | -23,10% | -27,53% | - | US$332.980 | - |
| 3167 |  Metavault DAO MVD | US$2,87 | -0,69% | 4,45% | - | US$314.613 | - |
| 3168 |  Cramer Coin CRAMER | US$0,001951 | -0,91% | 8,83% | - | US$317.339 | - |
| 3169 |  Jones DAO JONES | US$1,06 | -7,52% | -6,32% | - | US$312.570 | - |
| 3170 |  The Forbidden Forest FORESTPLUS | US$0,005167 | -3,35% | -3,66% | - | US$312.410 | - |
| 3171 |  MetaBridge MTB | US$1,41 | 0,09% | 0,47% | - | US$314.586 | - |
| 3172 |  Socean Staked Sol SCNSOL | US$35,65 | -1,64% | -1,04% | - | US$311.362 | - |
| 3173 |  SocialGood SG | US$0,05750 | 1,26% | -23,42% | - | US$309.840 | - |
| 3174 |  Erugo World Coin EWC | US$0,8734 | 0,76% | -10,90% | - | US$312.628 | - |
| 3175 |  Sunflower Farm SFF | US$0,005750 | -1,29% | 9,22% | - | US$311.258 | - |
| 3176 |  Arcade Kingdoms ACK | US$0,009536 | -0,58% | -11,41% | - | US$308.832 | - |
| 3177 |  Multiverse AI | US$0,0007871 | -6,32% | -25,81% | - | US$303.709 | - |
| 3178 |  Opyn Squeeth OSQTH | US$83,39 | 0,61% | 2,75% | - | US$307.091 | - |
| 3179 |  New Order NEWO | US$0,02006 | 0,81% | 8,79% | - | US$303.363 | - |
| 3180 |  FitR Exercise Token FXT | US$0,2725 | -1,82% | 7,94% | - | US$304.528 | - |
| 3181 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,92 | -0,72% | -8,43% | - | US$305.320 | - |
| 3182 |  Battle Infinity IBAT | US$0,002303 | -22,47% | -31,76% | - | US$303.762 | - |
| 3183 |  Bobcoin BOBC | US$1,04 | 78,18% | 117,40% | - | US$303.099 | - |
| 3184 |  I will poop it NFT SHIT | US$0,00000006200 | -3,20% | -20,95% | - | US$303.093 | - |
| 3185 |  BoringDAO BORING | US$0,005946 | -1,14% | 1,77% | - | US$300.441 | - |
| 3186 |  Digital Financial Exchange DIFX | US$0,3239 | -0,92% | 3,05% | - | US$305.153 | - |
| 3187 |  BitBook BBT | US$0,001047 | -0,40% | 4,46% | - | US$299.786 | - |
| 3188 |  Thor THOR | US$0,7376 | -0,52% | 12,12% | - | US$297.958 | - |
| 3189 |  Wrapped Near WNEAR | US$3,70 | 0,22% | -5,10% | - | US$1.568.747 | - |
| 3190 |  Pikaster RBP | US$0,01070 | 16,29% | 13,84% | - | US$297.457 | - |
| 3191 |  Metaverse NFT Index PLAY | US$0,3198 | 9,17% | -29,83% | - | US$300.986 | - |
| 3192 |  Flux FLX | US$0,03275 | -3,78% | -9,75% | - | US$301.397 | - |
| 3193 |  Proof Of Liquidity POL | US$0,02130 | -3,65% | -7,51% | - | US$293.129 | - |
| 3194 |  XIDO FINANCE XIDO | US$1,96 | -4,69% | -1,89% | - | US$295.738 | - |
| 3195 |  IX Token IXT | US$0,5429 | 4,47% | 12,19% | - | US$301.650 | - |
| 3196 |  CrownSterling WCSOV | US$0,03401 | 0,95% | -0,16% | - | US$293.875 | - |
| 3197 |  Defira FIRA | US$0,8393 | 3,76% | -3,78% | - | US$293.148 | - |
| 3198 |  Soy Finance SOY | US$0,02293 | -3,37% | 15,41% | - | US$291.712 | - |
| 3199 |  Filda FILDA | US$0,003960 | -1,67% | -1,88% | - | US$287.923 | - |
| 3200 |  Meetin Token METI | US$0,08312 | 6,43% | 3,38% | - | US$286.715 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.