Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  3X Long Matic Token MATICBULL | US$0,0003855 | 5,73% | 45,31% | - | US$288.651 | - |
| 3202 |  Polylastic POLX | US$0,00008160 | 2,52% | 34,47% | - | US$290.046 | - |
| 3203 |  ASSAPLAY ASSA | US$0,005257 | 5,94% | -57,09% | - | US$293.869 | - |
| 3204 |  KittenFinance KIF | US$54,93 | 34,03% | 45,71% | - | US$287.746 | - |
| 3205 |  Monkey King WUKONG | US$0,00005150 | 1,69% | -13,88% | - | US$285.667 | - |
| 3206 |  ADAX ADAX | US$0,04173 | 3,86% | -3,56% | - | US$288.329 | - |
| 3207 |  Open Proprietary Protocol OPP | US$0,05231 | -11,52% | -7,91% | - | US$286.144 | - |
| 3208 |  FIT Token FIT | US$0,06488 | 29,47% | 2,41% | - | US$282.755 | - |
| 3209 |  Planet NFT PNFT | US$0,01063 | -1,77% | -16,68% | - | US$281.149 | - |
| 3210 |  BOT BOT | US$0,005162 | 170,68% | 169,59% | - | US$305.448 | - |
| 3211 |  Chibi Dinos HOOP | US$0,04683 | -10,00% | 39,63% | - | US$280.178 | - |
| 3212 |  TechTrees TTC | US$0,003099 | 2,02% | 260,04% | - | US$277.706 | - |
| 3213 |  DarkShield Games Studio DKS | US$0,002250 | -2,73% | -9,43% | - | US$277.041 | - |
| 3214 |  Crypto Cavemen Club CAVE | US$0,2113 | -20,31% | -29,83% | - | US$275.164 | - |
| 3215 |  PLAYA3ULL GAMES 3ULL | US$0,0005331 | -4,47% | -6,49% | - | US$275.380 | - |
| 3216 |  Moneta Digital MMXN | US$0,04987 | -0,31% | 0,69% | - | US$274.879 | - |
| 3217 |  Source Token SRCX | US$0,008808 | -2,89% | -4,51% | - | US$277.330 | - |
| 3218 |  artèQ ARTEQ | US$0,01011 | -3,28% | -12,93% | - | US$272.037 | - |
| 3219 |  ROND ROND | US$0,2496 | -17,41% | 0,00% | - | US$271.716 | - |
| 3220 |  Crazy Internet Coin CIC | US$0,3222 | 34,23% | 6,00% | - | US$262.727 | - |
| 3221 |  SpaceN SN | US$0,05001 | -0,03% | 0,00% | - | US$276.400 | - |
| 3222 |  The Genesis Block GENBLOK | US$0,03732 | -10,57% | 69,49% | - | US$275.664 | - |
| 3223 |  SAFE(AnWang) SAFE | US$6,77 | -14,59% | -35,48% | - | US$270.440 | - |
| 3224 |  BENQI Liquid Staked AVAX SAVAX | US$17,99 | -0,99% | 0,65% | - | US$271.850 | - |
| 3225 |  CropBytes CBX | US$0,07389 | -2,13% | 0,45% | - | US$269.897 | - |
| 3226 |  Gold Fever NGL | US$0,2603 | 0,05% | 3,01% | - | US$268.932 | - |
| 3227 |  The Youth Pay TYP | US$0,004420 | -11,08% | -24,82% | - | US$270.245 | - |
| 3228 |  Spool DAO SPOOL | US$0,2565 | -13,47% | -15,08% | - | US$270.225 | - |
| 3229 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,61 | 2,90% | 0,42% | - | US$265.882 | - |
| 3230 |  VAIOT VAI | US$0,008685 | 0,66% | 18,33% | - | US$267.985 | - |
| 3231 |  BiLira TRYB | US$0,05335 | 0,24% | -0,13% | - | US$274.210 | - |
| 3232 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05902 | -1,41% | 8,90% | - | US$269.023 | - |
| 3233 |  FreeRossDAO FREE | US$0,00009376 | 5,31% | 12,58% | - | US$263.602 | - |
| 3234 |  Crypto International CRI | US$0,4787 | -1,72% | -0,52% | - | US$266.720 | - |
| 3235 |  CROWD CWD | US$0,0003537 | -4,60% | -2,20% | - | US$262.948 | - |
| 3236 |  CANTO CANTO | US$0,1004 | -0,05% | -3,62% | - | US$265.476 | - |
| 3237 |  CPCoin CPC | US$0,2077 | -1,20% | 1,55% | - | US$262.223 | - |
| 3238 |  TopManager TMT | US$0,8839 | -2,36% | 7,57% | - | US$262.081 | - |
| 3239 |  Mad Viking Games MVG | US$0,001280 | -2,68% | -9,21% | - | US$261.603 | - |
| 3240 |  Sakura Planet SAK | US$0,02255 | -1,28% | -1,77% | - | US$259.203 | - |
| 3241 |  DracooMaster BAS | US$0,05576 | -1,26% | 4,73% | - | US$259.734 | - |
| 3242 |  Moon Nation Game MNG | US$0,005432 | 0,15% | 6,19% | - | US$254.198 | - |
| 3243 |  FoodChain Global FOOD | US$0,1900 | 0,49% | 0,16% | - | US$258.536 | - |
| 3244 |  Welups Blockchain WELUPS | US$0,00007139 | 15,53% | -5,27% | - | US$258.147 | - |
| 3245 |  USD+ USD+ | US$1,00 | 0,11% | 0,06% | - | US$256.787 | - |
| 3246 |  Betterment Digital BEMD | US$0,008131 | 3,07% | 30,88% | - | US$253.130 | - |
| 3247 |  Synchrony SCY | US$0,0005460 | -7,37% | -7,18% | - | US$255.337 | - |
| 3248 |  Hoard HRD | US$0,1613 | -19,98% | -47,20% | - | US$256.608 | - |
| 3249 |  AMATERAS AMT | US$0,007169 | -11,19% | -11,26% | - | US$256.338 | - |
| 3250 |  ARCS ARX | US$0,001954 | 0,21% | 3,82% | - | US$254.517 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.