Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Land Of Conquest SLG | US$0,009971 | -1,18% | -21,34% | - | US$456.421 | - |
| 3052 |  Bitcoin God GOD | US$2,11 | -0,32% | 2,37% | - | US$453.423 | - |
| 3053 |  MRHB DeFi Network MRHB | US$0,007246 | -2,93% | 4,85% | - | US$471.261 | - |
| 3054 |  Coin of champions COC | US$0,0000001425 | -1,95% | -10,34% | - | US$451.391 | - |
| 3055 |  Probinex PBX | US$0,04647 | 2,11% | 22,67% | - | US$452.289 | - |
| 3056 |  Value Liquidity VALUE | US$0,2135 | 1,19% | -8,89% | - | US$450.641 | - |
| 3057 |  MixTrust MXT | US$0,001189 | -1,19% | 1,62% | - | US$453.564 | - |
| 3058 |  Artube ATT | US$0,0008677 | -1,69% | -5,24% | - | US$454.250 | - |
| 3059 |  Realm REALM | US$0,01602 | -0,31% | -12,65% | - | US$466.601 | - |
| 3060 |  LUXY LUXY | US$0,03198 | 0,30% | 1,15% | - | US$451.929 | - |
| 3061 |  APCH APCH | US$0,1884 | 7,62% | -1,46% | - | US$445.921 | - |
| 3062 |  JPEG'd JPEG | US$0,0006028 | 2,58% | 1,41% | - | US$446.763 | - |
| 3063 |  Symbiosis Finance SIS | US$0,1217 | -12,40% | -16,65% | - | US$447.727 | - |
| 3064 |  Rocket Raccoon ROC | US$0,001006 | 1,74% | 7,48% | - | US$444.757 | - |
| 3065 |  DaoVerse DVRS | US$0,0002715 | 2,95% | 254,24% | - | US$441.671 | - |
| 3066 |  Trivians TRIVIA | US$0,02013 | -4,09% | -6,44% | - | US$443.326 | - |
| 3067 |  Fame MMA FAME | US$0,006928 | -6,99% | 9,48% | - | US$472.357 | - |
| 3068 |  BMAX BMAX | US$0,1586 | -0,80% | 2,59% | - | US$435.837 | - |
| 3069 |  Meta MVRS MVRS | US$0,0000002840 | 7,10% | 57,39% | - | US$435.804 | - |
| 3070 |  DeSpace Protocol DES | US$0,007207 | -1,68% | -28,66% | - | US$436.382 | - |
| 3071 |  TitsGrow TITS | US$0,001250 | -15,48% | 0,00% | - | US$438.533 | - |
| 3072 |  Socaverse SOCA | US$0,0000007354 | -3,23% | -27,35% | - | US$442.253 | - |
| 3073 |  CryptoMines ETERNAL | US$0,2416 | -2,24% | 22,73% | - | US$428.991 | - |
| 3074 |  Yieldification YDF | US$0,03755 | 11,52% | 76,91% | - | US$428.973 | - |
| 3075 |  JK Coin JK | US$0,4144 | 0,85% | -3,61% | - | US$407.249 | - |
| 3076 |  Wolf Game Wool WOOL | US$0,05188 | -0,82% | 33,72% | - | US$425.123 | - |
| 3077 |  MojitoSwap MJT | US$0,1454 | -1,34% | -5,64% | - | US$420.034 | - |
| 3078 |  SIGN SIGN | US$0,03022 | 0,31% | -0,57% | - | US$417.966 | - |
| 3079 |  MIBR Fan Token MIBR | US$1,03 | -3,98% | 5,37% | - | US$414.432 | - |
| 3080 |  Altered State Token ASTO | US$0,06091 | -0,72% | 0,50% | - | US$416.114 | - |
| 3081 |  Giddy GDDY | US$0,01859 | -1,96% | 5,93% | - | US$403.541 | - |
| 3082 |  Grom GR | US$0,01732 | -4,92% | -6,20% | - | US$407.651 | - |
| 3083 |  BeFasterHolderToken BFHT | US$0,02140 | -1,42% | 0,00% | - | US$405.767 | - |
| 3084 |  Bridge Network BRDG | US$0,02019 | -1,80% | -13,85% | - | US$406.787 | - |
| 3085 |  Gold Retriever GLDN | US$2,80 | 31,50% | 0,00% | - | US$403.044 | - |
| 3086 |  Wrapped Centrifuge WCFG | US$0,2909 | -0,78% | -7,28% | - | US$402.647 | - |
| 3087 |  Calaswap CLS | US$0,5233 | 0,78% | -1,97% | - | US$413.525 | - |
| 3088 |  Wasder WAS | US$0,02895 | 18,82% | 17,20% | - | US$399.973 | - |
| 3089 |  Alchemy ACOIN | US$0,02374 | -0,06% | -2,86% | - | US$400.733 | - |
| 3090 |  Metaland MLS | US$0,1336 | -0,77% | -11,65% | - | US$400.234 | - |
| 3091 |  Metagalaxy Land MEGALAND | US$0,000000000697 | -1,52% | 5,68% | - | US$400.836 | - |
| 3092 |  COMMUNIQUE CMQ | US$0,01836 | -37,62% | -36,46% | - | US$398.497 | - |
| 3093 |  Incube Chain ICB | US$0,004606 | -1,00% | -12,78% | - | US$398.255 | - |
| 3094 |  Empire Token EMPIRE | US$0,004213 | -5,67% | -3,04% | - | US$403.950 | - |
| 3095 |  EQIFI EQX | US$0,01483 | 1,08% | 5,79% | - | US$396.272 | - |
| 3096 |  Polkacity POLC | US$0,03209 | -0,94% | 0,36% | - | US$397.898 | - |
| 3097 |  Laqira Protocol LQR | US$0,02619 | 6,44% | -3,58% | - | US$396.694 | - |
| 3098 |  Betswap.gg BSGG | US$0,004890 | 62,83% | 148,86% | - | US$392.813 | - |
| 3099 |  Fellaz FLZ | US$2,35 | -0,89% | 1,77% | - | US$391.426 | - |
| 3100 |  UPFI Network UPS | US$0,0002770 | 2,58% | -11,67% | - | US$391.330 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.