Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Luna Inu LINU | US$0,000000002059 | -2,21% | -12,37% | - | US$1.037.270 | - |
| 2852 |  Napoli Fan Token NAP | US$2,86 | 0,91% | 4,55% | - | US$1.032.785 | - |
| 2853 |  Revest Finance RVST | US$0,06050 | 42,04% | 243,12% | - | US$1.017.163 | - |
| 2854 |  CanaryX CNYX | US$0,001812 | -1,54% | 0,24% | - | US$1.066.808 | - |
| 2855 |  Griffin Land GLAND | US$0,001470 | 5,54% | 62,96% | - | US$1.014.065 | - |
| 2856 |  Coinerr ERR | US$0,0004100 | 5,52% | 6,87% | - | US$1.009.404 | - |
| 2857 |  Lend Flare LFT | US$0,0009125 | 0,38% | -4,44% | - | US$993.132 | - |
| 2858 |  Square Token SQUA | US$24,52 | 2,22% | 12,19% | - | US$990.483 | - |
| 2859 |  REX XRX | US$0,0003390 | -13,61% | 139,55% | - | US$990.585 | - |
| 2860 |  Reltime RTC | US$0,002425 | -0,48% | -9,53% | - | US$977.987 | - |
| 2861 |  Soulsaver SOUL | US$26,92 | 0,51% | -11,98% | - | US$982.017 | - |
| 2862 |  Gaming Stars GAMES | US$2,05 | 1,92% | 4,05% | - | US$983.443 | - |
| 2863 |  KonPay KON | US$0,03306 | 15,98% | 25,22% | - | US$973.548 | - |
| 2864 |  Puriever PURE | US$0,02154 | -4,84% | -9,28% | - | US$935.785 | - |
| 2865 |  Kishu Inu KISHU | US$0,000000000399 | -5,83% | 1,09% | - | US$970.231 | - |
| 2866 |  3X Long Ethereum Token ETHBULL | US$4,69 | -2,11% | 2,95% | - | US$973.491 | - |
| 2867 |  Shido SHIDO | US$0,0001013 | 17,02% | -9,93% | - | US$961.042 | - |
| 2868 |  ETHPoS (IOU) ETHS | US$1.462,19 | -0,01% | 0,01% | - | US$958.770 | - |
| 2869 |  Bit.Store STORE | US$0,03847 | -0,44% | -0,67% | - | US$958.644 | - |
| 2870 |  Concordium CCD | US$0,01290 | 5,82% | -0,75% | - | US$945.458 | - |
| 2871 |  Media Network MEDIA | US$8,51 | 9,02% | 14,87% | - | US$4.000.212 | - |
| 2872 |  Saint Ligne STLE | US$0,1048 | -7,26% | 0,00% | - | US$941.474 | - |
| 2873 |  QMALL TOKEN QMALL | US$0,5710 | 0,45% | -6,11% | - | US$923.347 | - |
| 2874 |  JUNO JUNO | US$3,89 | 0,08% | -5,12% | - | US$936.091 | - |
| 2875 |  WadzPay Token WTK | US$0,02180 | 3,83% | 9,47% | - | US$914.296 | - |
| 2876 |  EdgeSwap EGS | US$0,003436 | -3,10% | -15,94% | - | US$913.610 | - |
| 2877 |  Choise.com CHO | US$0,9897 | 4,00% | -0,29% | - | US$929.073 | - |
| 2878 |  KStarCoin KSC | US$0,005398 | -1,12% | -2,14% | - | US$932.771 | - |
| 2879 |  MM Finance(Polygon) MMF | US$0,04322 | 0,60% | -4,36% | - | US$895.988 | - |
| 2880 |  DFX Finance DFX | US$0,4200 | 0,63% | -32,99% | - | US$888.018 | - |
| 2881 |  INOFI FON | US$0,6468 | 0,80% | 1,28% | - | US$887.866 | - |
| 2882 |  Metavisa Protocol MESA | US$0,01092 | -3,88% | 27,52% | - | US$866.787 | - |
| 2883 |  Amaze World AMZE | US$1,71 | 0,03% | -0,56% | - | US$855.274 | - |
| 2884 |  Natural Farm Union Protocol NFUP | US$0,006683 | -0,80% | -3,26% | - | US$848.609 | - |
| 2885 |  DOTUP DOTUP | US$0,1662 | -1,94% | 0,81% | - | US$843.814 | - |
| 2886 |  PREMA PRMX | US$0,09457 | 4,37% | 0,00% | - | US$841.753 | - |
| 2887 |  Parex PRX | US$0,5568 | 1,51% | 22,29% | - | US$845.240 | - |
| 2888 |  CateCoin CATE | US$0,0000007015 | -3,69% | -2,25% | - | US$832.329 | - |
| 2889 |  CyberDragon Gold GOLD | US$0,03486 | -2,12% | 1,12% | - | US$837.814 | - |
| 2890 |  Doge Killer LEASH | US$381,11 | 0,02% | -8,96% | - | US$844.207 | - |
| 2891 |  Crypto Legions V3 BLV3 | US$2,78 | 25,77% | 0,00% | - | US$790.657 | - |
| 2892 |  Monopoly Meta MPM | US$0,00001760 | -14,58% | -75,10% | - | US$827.536 | - |
| 2893 |  Delio DSP DSP | US$0,05622 | -11,87% | -10,81% | - | US$817.515 | - |
| 2894 |  MetFi MFI | US$7.234,93 | 5,60% | 3,53% | - | US$824.299 | - |
| 2895 |  Dopex Rebate Token RDPX | US$22,60 | 12,09% | 14,26% | - | US$786.201 | - |
| 2896 |  Ctomorrow Platform CTP | US$0,01872 | -1,23% | 2,64% | - | US$798.192 | - |
| 2897 |  LoopNetwork LOOP | US$0,03964 | -11,46% | -23,47% | - | US$796.903 | - |
| 2898 |  Fit&Beat FTB | US$0,08977 | 0,94% | -0,36% | - | US$794.394 | - |
| 2899 |  Pkoin PKOIN | US$0,8635 | -0,06% | 7,33% | - | US$794.628 | - |
| 2900 |  Multiverse MVS | US$0,0001336 | -17,60% | 63,73% | - | US$810.525 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.