Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Meanfi MEAN | US$0,1255 | -2,30% | -10,42% | - | US$1.349.072 | - |
| 2802 |  OSK OSK | US$5,23 | 1,12% | -4,74% | - | US$1.350.912 | - |
| 2803 |  InpulseX IPX | US$0,00000002326 | 13,52% | -0,16% | - | US$1.349.983 | - |
| 2804 |  Ratio Stable Coin USDR | US$0,9918 | -0,07% | 0,00% | - | US$1.348.614 | - |
| 2805 |  StarSharks (SSS) SSS | US$0,3664 | -10,06% | 13,77% | - | US$1.353.447 | - |
| 2806 |  Ookeenga OKG | US$0,04632 | -6,35% | -7,56% | - | US$1.347.132 | - |
| 2807 |  MetaShooter MHUNT | US$0,03282 | -4,73% | 6,46% | - | US$1.309.246 | - |
| 2808 |  Sapphire SAPP | US$0,6439 | -1,04% | 8,79% | - | US$1.304.163 | - |
| 2809 |  Jumbo Exchange JUMBO | US$0,7600 | -1,13% | 6,25% | - | US$1.294.238 | - |
| 2810 |  QUARTZ QUARTZ | US$3,22 | 24,97% | -6,07% | - | US$1.274.901 | - |
| 2811 |  CORE MultiChain CMCX | US$0,001846 | -0,54% | -2,87% | - | US$1.269.860 | - |
| 2812 |  CALO INDOOR IFIT | US$0,8607 | -10,76% | 0,00% | - | US$1.251.180 | - |
| 2813 |  Beldex BDX | US$0,05080 | -0,71% | -3,96% | - | US$1.228.955 | - |
| 2814 |  3QT 3QT | US$0,0004999 | 13,79% | -1,29% | - | US$1.293.179 | - |
| 2815 |  EscoinToken ELG | US$3,15 | -0,24% | -0,31% | - | US$1.246.307 | - |
| 2816 |  Affyn FYN | US$0,1028 | 23,51% | 39,32% | - | US$1.202.436 | - |
| 2817 |  Frutti Dino FDT | US$0,2081 | 0,00% | 0,00% | - | US$1.189.896 | - |
| 2818 |  Okratech Token ORT | US$0,01118 | 2,25% | -2,19% | - | US$1.181.811 | - |
| 2819 |  Minebase MBASE | US$0,7944 | 16,68% | 18,62% | - | US$1.185.046 | - |
| 2820 |  Manifold Finance FOLD | US$66,64 | 2,04% | 25,05% | - | US$1.176.927 | - |
| 2821 |  P2P Solutions foundation P2PS | US$29,09 | 0,49% | 2,34% | - | US$1.179.952 | - |
| 2822 |  SymVerse SYM | US$0,009105 | -0,53% | 7,72% | - | US$1.179.639 | - |
| 2823 |  Metaplex MPLX | US$0,3414 | -0,38% | -14,88% | - | US$1.178.612 | - |
| 2824 |  Qatar Inu QATAR | US$0,0004623 | 59,15% | 177,83% | - | US$1.175.977 | - |
| 2825 |  BITCOIN ADDITIONAL BTCA | US$20.160,72 | -0,87% | 3,78% | - | US$1.166.720 | - |
| 2826 |  ADAUP ADAUP | US$0,8691 | -2,59% | -3,55% | - | US$1.160.266 | - |
| 2827 |  Acala Dollar(Acala) AUSD | US$0,8628 | -2,49% | 6,92% | - | US$1.261.686 | - |
| 2828 |  Mechaverse MC | US$0,2157 | 4,64% | 5,18% | - | US$1.154.367 | - |
| 2829 |  POPKON POPK | US$0,01013 | -0,30% | -3,76% | - | US$1.133.691 | - |
| 2830 |  Dimitra DMTR | US$0,01078 | 8,51% | -9,62% | - | US$1.122.071 | - |
| 2831 |  CRYPTOKKI TOKKI | US$0,1267 | -13,29% | -93,46% | - | US$1.144.336 | - |
| 2832 |  Genesis Finance GEFI | US$0,0005243 | -51,78% | 0,00% | - | US$1.122.156 | - |
| 2833 |  sEUR SEUR | US$0,9984 | -0,62% | 2,13% | - | US$1.121.082 | - |
| 2834 |  LunaGens LUNG | US$0,001838 | 13,74% | 19,90% | - | US$1.125.788 | - |
| 2835 |  Race Kingdom ATOZ | US$0,1219 | 0,02% | -8,05% | - | US$1.110.183 | - |
| 2836 |  Dopex DPX | US$249,12 | 5,33% | 8,04% | - | US$1.097.729 | - |
| 2837 |  Element.Black ELT | US$0,004535 | -3,66% | 14,94% | - | US$1.110.219 | - |
| 2838 |  Liquid Crowdloan DOT LCDOT | US$4,61 | -2,42% | -97,65% | - | US$1.222.881 | - |
| 2839 |  Ludena Protocol LDN | US$0,1761 | -2,15% | -1,54% | - | US$1.105.200 | - |
| 2840 |  Ramestta RAMA | US$0,3990 | -8,29% | -19,55% | - | US$1.094.927 | - |
| 2841 |  Smart Reward Token SRT | US$0,0007454 | -9,74% | -9,99% | - | US$1.087.563 | - |
| 2842 |  Ronin RON | US$0,2555 | -1,23% | -1,09% | - | US$1.084.352 | - |
| 2843 |  Wrapped LUNA Classic WLUNC | US$0,0002932 | -7,08% | 6,01% | - | US$1.100.328 | - |
| 2844 |  XELS XELS | US$1,40 | 0,74% | -4,73% | - | US$1.074.802 | - |
| 2845 |  GogolCoin GOL | US$0,2310 | -0,37% | 31,15% | - | US$1.077.771 | - |
| 2846 |  Infinity Rocket Token IRT | US$0,01154 | 2,94% | 7,24% | - | US$1.064.135 | - |
| 2847 |  Songbird SGB | US$0,01948 | 0,65% | 1,28% | - | US$1.054.025 | - |
| 2848 |  Meter Governance MTRG | US$3,40 | -2,53% | -3,43% | - | US$1.060.166 | - |
| 2849 |  Nitro League NITRO | US$0,02182 | 2,47% | 17,44% | - | US$1.053.730 | - |
| 2850 |  Legion Network LGX | US$0,007151 | -2,00% | 2,11% | - | US$1.042.676 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.