Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SpaceMine MINE | US$0,1014 | -3,67% | 1,42% | - | US$789.566 | - |
| 2902 |  Spain National Fan Token SNFT | US$0,6589 | -4,95% | -17,66% | - | US$794.858 | - |
| 2903 |  Lucky Coin LKC | US$0,0000001369 | -0,41% | -6,32% | - | US$795.139 | - |
| 2904 |  Rubix RBT | US$121,15 | -0,38% | -2,46% | - | US$789.175 | - |
| 2905 |  Kaspa KAS | US$0,002366 | 4,06% | -37,34% | - | US$783.028 | - |
| 2906 |  Truebit TRU | US$0,1465 | -2,66% | 0,61% | - | US$791.954 | - |
| 2907 |  Xiden XDEN | US$37,27 | -0,31% | -0,77% | - | US$779.641 | - |
| 2908 |  X2Y2 X2Y2 | US$0,08480 | -7,30% | -2,71% | - | US$816.486 | - |
| 2909 |  Techpay Coin TPC | US$0,1591 | -0,88% | 3,89% | - | US$778.828 | - |
| 2910 |  LBK LBK | US$0,01698 | -2,55% | -0,50% | - | US$779.649 | - |
| 2911 |  MContent MCONTENT | US$0,000000001611 | -2,97% | -0,81% | - | US$771.232 | - |
| 2912 |  Nominex NMX | US$0,2211 | -0,43% | -12,35% | - | US$769.470 | - |
| 2913 |  Hedron HDRN | US$0,000003851 | -1,20% | 30,04% | - | US$764.450 | - |
| 2914 |  Edain EAI | US$0,06138 | -0,10% | -0,76% | - | US$799.857 | - |
| 2915 |  Premia PREMIA | US$1,02 | 22,48% | 24,01% | - | US$764.682 | - |
| 2916 |  TAI TAI | US$0,2777 | -1,54% | 6,23% | - | US$758.297 | - |
| 2917 |  Creation Energy Join International CEJI | US$0,01060 | 0,58% | -25,36% | - | US$769.486 | - |
| 2918 |  Hop Protocol HOP | US$0,1351 | 1,31% | -2,15% | - | US$744.142 | - |
| 2919 |  Metanept NEPT | US$0,1528 | 19,33% | -31,38% | - | US$746.496 | - |
| 2920 |  Round X RNDX | US$0,005727 | -4,01% | -8,24% | - | US$698.530 | - |
| 2921 |  UniX Gaming UNIX | US$0,06017 | -1,74% | 4,12% | - | US$747.849 | - |
| 2922 |  Celestial CELT | US$0,002270 | -1,99% | -9,78% | - | US$741.487 | - |
| 2923 |  Radix XRD | US$0,06073 | 4,45% | 0,00% | - | US$725.095 | - |
| 2924 |  Minifootball MINIFOOTBALL | US$0,000000000046 | 18,34% | 24,68% | - | US$722.432 | - |
| 2925 |  Future Of Fintech FOF | US$4,00 | -29,64% | -31,70% | - | US$732.690 | - |
| 2926 |  Best Fintech Investment Coin BFIC | US$19,77 | -1,88% | 12,78% | - | US$720.353 | - |
| 2927 |  REV3AL REV3L | US$0,001367 | 570,35% | -83,24% | - | US$697.847 | - |
| 2928 |  Scallop SCLP | US$0,2082 | -4,62% | 7,45% | - | US$717.536 | - |
| 2929 |  Fusotao Protocol TAO | US$0,2790 | -5,20% | 3,00% | - | US$718.553 | - |
| 2930 |  TomTomCoin TOMS | US$0,005605 | -1,12% | 12,38% | - | US$717.910 | - |
| 2931 |  Saltmarble SML | US$12,84 | 21,08% | 38,04% | - | US$708.928 | - |
| 2932 |  DOTDOWN DOTDOWN | US$14,27 | 1,30% | -1,73% | - | US$700.075 | - |
| 2933 |  Ryoma RYOMA | US$0,002622 | -2,95% | -16,96% | - | US$692.967 | - |
| 2934 |  ViCA Token VICA | US$0,2843 | -0,04% | -3,80% | - | US$697.945 | - |
| 2935 |  GAMI World GAMI | US$0,3197 | 2,49% | 9,64% | - | US$673.248 | - |
| 2936 |  Aurix AUR | US$0,9798 | -3,76% | -47,86% | - | US$681.372 | - |
| 2937 |  Tesla tokenized stock FTX TSLA | US$241,00 | -3,06% | -15,93% | - | US$682.318 | - |
| 2938 |  Berry BERRY | US$0,0007681 | -0,34% | 3,12% | - | US$673.371 | - |
| 2939 |  UXD Stablecoin UXD | US$1,00 | -0,52% | 0,08% | - | US$672.416 | - |
| 2940 |  Thunder Brawl THB | US$0,6256 | -0,63% | 0,56% | - | US$672.777 | - |
| 2941 |  StepWatch SWP | US$0,008170 | -2,31% | -22,45% | - | US$667.760 | - |
| 2942 |  Vow VOW | US$1,17 | 0,32% | -9,87% | - | US$668.009 | - |
| 2943 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,44 | 3,13% | 4,52% | - | US$680.877 | - |
| 2944 |  Moonwell Artemis WELL | US$0,007637 | -5,37% | -8,79% | - | US$666.665 | - |
| 2945 |  Melos Studio MELOS | US$0,01733 | -1,92% | 4,11% | - | US$666.541 | - |
| 2946 |  ritestream RITE | US$0,004862 | 2,46% | -9,43% | - | US$657.885 | - |
| 2947 |  RCCCToken RCCC | US$0,002615 | -5,03% | 4,91% | - | US$657.015 | - |
| 2948 |  Pylon Eco Token PETN | US$0,4457 | -1,05% | -2,82% | - | US$651.235 | - |
| 2949 |  Terra World Token TWD | US$0,03160 | 0,30% | 1,02% | - | US$649.501 | - |
| 2950 |  Hedge USD USH | US$0,9944 | 0,00% | 0,00% | - | US$645.997 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.