Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LOGOS LOG | US$2,49 | -0,57% | 19,31% | - | US$3.682.553 | - |
| 2702 |  hiPunks HIPUNKS | US$0,07303 | 0,01% | 2,35% | - | US$3.678.239 | - |
| 2703 |  Colawork COLA | US$0,1188 | 0,39% | -1,75% | - | US$3.650.795 | - |
| 2704 |  USDH USDH | US$1,00 | -0,35% | 0,09% | - | US$3.732.883 | - |
| 2705 |  Squid Grow SQUIDGROW | US$0,00000001311 | -11,59% | 29,80% | - | US$3.630.479 | - |
| 2706 |  Shimmer SMR | US$0,1245 | 2,29% | 0,00% | - | US$3.619.908 | - |
| 2707 |  USD Coin Bridged USDCE | US$0,9998 | -0,15% | 0,11% | - | US$3.578.825 | - |
| 2708 |  FUTUREXCRYPTO FXC | US$0,8040 | 7,05% | 56,22% | - | US$3.520.329 | - |
| 2709 |  Pocket Network POKT | US$0,06663 | -4,63% | -18,40% | - | US$3.387.221 | - |
| 2710 |  hiSAND33 HISAND33 | US$0,01473 | -0,42% | -14,05% | - | US$3.369.292 | - |
| 2711 |  Bitget Token BGB | US$0,1838 | -0,99% | -4,53% | - | US$3.417.531 | - |
| 2712 |  Memeverse MEME | US$0,003229 | -42,82% | -33,77% | - | US$3.425.047 | - |
| 2713 |  Biconomy Exchange Token BIT | US$0,000006396 | -16,75% | -16,57% | - | US$3.245.519 | - |
| 2714 |  Australian Dollar Token AUDT | US$0,6513 | 0,11% | 0,17% | - | US$3.383.886 | - |
| 2715 |  Orbler ORBR | US$4,80 | -21,04% | -41,76% | - | US$3.218.911 | - |
| 2716 |  Redlight Chain REDLC | US$7,68 | 0,11% | 0,47% | - | US$3.216.001 | - |
| 2717 |  3X Short Bitcoin Token BEAR | US$0,0001880 | 2,86% | -12,68% | - | US$3.175.549 | - |
| 2718 |  Volt Inu V2 VOLT | US$0,0000005724 | 0,19% | -13,43% | - | US$3.144.201 | - |
| 2719 |  BKEX Chain BKK | US$0,08915 | -0,73% | 1,14% | - | US$3.098.083 | - |
| 2720 |  ApeX Protocol APEX | US$0,6175 | -0,54% | 80,26% | - | US$3.119.200 | - |
| 2721 |  Donnie Finance DON | US$47,14 | -4,91% | -19,15% | - | US$3.059.158 | - |
| 2722 |  Cube Network CUBE | US$0,5916 | -0,69% | -0,71% | - | US$3.052.600 | - |
| 2723 |  The Debt Box DEBT | US$13,83 | 2,15% | -5,42% | - | US$3.019.679 | - |
| 2724 |  NvirWorld NVIR | US$0,04297 | -19,74% | -16,68% | - | US$3.002.824 | - |
| 2725 |  Wrapped Harmony WONE | US$0,2337 | 7,84% | 19,99% | - | US$2.974.803 | - |
| 2726 |  RUSH COIN RUSH | US$0,006124 | 0,04% | -4,85% | - | US$3.084.274 | - |
| 2727 |  Optimus OPT2 OPT2 | US$1,51 | 0,82% | 3,07% | - | US$2.966.124 | - |
| 2728 |  My Liquidity Partner MLP | US$0,01600 | -0,10% | 2,00% | - | US$2.920.226 | - |
| 2729 |  Wrapped Fantom WFTM | US$0,2260 | -0,68% | -0,59% | - | US$2.886.987 | - |
| 2730 |  Dejitaru Tsuka TSUKA | US$0,1138 | 3,55% | -11,19% | - | US$2.870.426 | - |
| 2731 |  ETHDOWN ETHDOWN | US$1,10 | 1,47% | -2,30% | - | US$2.830.936 | - |
| 2732 |  ALTAVA TAVA | US$0,6210 | -11,08% | -26,25% | - | US$2.777.847 | - |
| 2733 |  WeBuy WE | US$5,30 | 2,31% | 2,67% | - | US$2.722.238 | - |
| 2734 |  DeFi Kingdoms JEWEL | US$0,1754 | -2,61% | -0,80% | - | US$2.751.252 | - |
| 2735 |  ZEDXION USDZ | US$1,00 | 0,00% | 0,06% | - | US$2.728.972 | - |
| 2736 |  Alvey Chain WALV | US$0,09499 | 7,67% | 49,98% | - | US$2.695.813 | - |
| 2737 |  Comtech Gold CGO | US$55,16 | -0,73% | 3,51% | - | US$2.647.737 | - |
| 2738 |  NYM NYM | US$0,2987 | 1,39% | 3,15% | - | US$2.639.365 | - |
| 2739 |  PLC Ultima PLCU | US$2.109,31 | -8,29% | -26,29% | - | US$2.644.868 | - |
| 2740 |  Lovely Inu LOVELY | US$0,0000001475 | -3,00% | 19,86% | - | US$2.510.195 | - |
| 2741 |  Streakk STKK | US$227,43 | -0,28% | -1,14% | - | US$2.517.334 | - |
| 2742 |  CAW(A Hunters Dream) CAW | US$0,00000005367 | -3,67% | -2,81% | - | US$2.444.221 | - |
| 2743 |  Wrapped Elrond WEGLD | US$54,25 | -1,63% | 14,70% | - | US$2.396.947 | - |
| 2744 |  3X Long Bitcoin Token BULL | US$98,42 | -2,65% | 11,09% | - | US$2.383.857 | - |
| 2745 |  Walken WLKN | US$0,05004 | -5,79% | -3,85% | - | US$2.374.414 | - |
| 2746 |  DUST Protocol DUST | US$1,52 | 14,51% | 22,82% | - | US$2.365.126 | - |
| 2747 |  Wrapped CRO WCRO | US$0,1095 | -1,70% | -2,36% | - | US$2.356.624 | - |
| 2748 |  Euler EUL | US$6,08 | 0,29% | -15,30% | - | US$2.318.938 | - |
| 2749 |  BTCUP BTCUP | US$4,17 | -1,43% | 6,76% | - | US$2.194.549 | - |
| 2750 |  OKC Token OKT | US$13,87 | -1,04% | -1,29% | - | US$2.242.840 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.