Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NFTNetwork NFTN | US$0,01515 | 0,24% | 0,77% | - | US$33.638.299 | - |
| 2652 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,09% | - | US$31.469.714 | - |
| 2653 |  Wrapped AVAX WAVAX | US$17,33 | -0,51% | 0,55% | - | US$20.248.064 | - |
| 2654 |  Business Platform Tomato Coin BPTC | US$0,04098 | -0,86% | 6,71% | - | US$18.528.272 | - |
| 2655 |  Beacon ETH BETH | US$1.321,96 | -0,62% | 1,07% | - | US$18.299.913 | - |
| 2656 |  ZEDXION ZEDXION | US$0,1085 | -0,33% | 4,13% | - | US$17.527.567 | - |
| 2657 |  Goat Gang GGT | US$90,77 | -4,06% | -14,17% | - | US$16.681.111 | - |
| 2658 |  Unizen ZCX | US$0,1971 | 19,41% | 246,65% | - | US$16.314.300 | - |
| 2659 |  WhiteBIT Token WBT | US$11,90 | 1,87% | 103,07% | - | US$12.225.901 | - |
| 2660 |  Axelar AXL | US$0,9068 | 12,52% | 12,62% | - | US$11.701.049 | - |
| 2661 |  Coinbase Wrapped Staked ETH CBETH | US$1.316,31 | -0,40% | 1,79% | - | US$11.876.395 | - |
| 2662 |  RED TOKEN RED | US$0,01029 | -0,16% | -20,60% | - | US$10.281.480 | - |
| 2663 |  EthereumFair ETHF | US$1,24 | -21,84% | -37,97% | - | US$9.946.253 | - |
| 2664 |  Grove GVR | US$0,000000001463 | -5,60% | 11,74% | - | US$9.892.747 | - |
| 2665 |  MUSE ENT NFT MSCT | US$1,24 | -1,21% | 0,08% | - | US$9.535.111 | - |
| 2666 |  Step App FITFI | US$0,06330 | -0,09% | 13,86% | - | US$8.936.939 | - |
| 2667 |  MinePlex PLEX | US$0,2703 | -0,48% | -13,79% | - | US$8.274.892 | - |
| 2668 |  Angola AGLA | US$0,01326 | -2,08% | 0,00% | - | US$7.959.763 | - |
| 2669 |  Compound USD Coin CUSDC | US$0,02265 | 0,00% | 0,01% | - | US$7.830.946 | - |
| 2670 |  THORChain (ERC20) RUNE | US$1,65 | 6,88% | 4,59% | - | US$7.764.808 | - |
| 2671 |  Geegoopuzzle GGP | US$10,41 | 2,86% | -7,56% | - | US$7.588.266 | - |
| 2672 |  Wrapped Matic WMATIC | US$0,8515 | 1,85% | 13,95% | - | US$7.164.717 | - |
| 2673 |  hiENS4 HIENS4 | US$0,003561 | -2,88% | -3,12% | - | US$7.075.261 | - |
| 2674 |  hiBAYC hiBAYC | US$0,09048 | 0,43% | -2,99% | - | US$6.810.009 | - |
| 2675 |  Metababy BABY | US$0,02297 | -18,87% | 19,95% | - | US$6.504.762 | - |
| 2676 |  Satoshi Island STC | US$1,23 | 7,12% | 4,22% | - | US$6.346.180 | - |
| 2677 |  Lido Staked SOL stSOL | US$36,01 | 0,12% | 2,47% | - | US$18.654.832 | - |
| 2678 |  Maya Preferred MAYP | US$243.443 | -0,69% | 1,14% | - | US$5.972.897 | - |
| 2679 |  Compound Dai CDAI | US$0,02207 | -0,02% | 0,05% | - | US$5.964.615 | - |
| 2680 |  Brazilian Digital Token BRZ | US$0,1910 | -0,35% | 2,10% | - | US$5.827.185 | - |
| 2681 |  hiODBS HIODBS | US$0,005050 | -3,09% | 8,67% | - | US$5.733.592 | - |
| 2682 |  hiENS3 HIENS3 | US$0,04192 | -0,35% | 1,74% | - | US$5.662.012 | - |
| 2683 |  Fracton Protocol FT | US$1,95 | 0,51% | -2,63% | - | US$5.452.613 | - |
| 2684 |  Orca ORCA | US$0,8299 | 0,95% | -2,47% | - | US$514.140 | - |
| 2685 |  Evmos EVMOS | US$1,57 | 10,13% | -10,88% | - | US$5.336.072 | - |
| 2686 |  Coinweb CWEB | US$0,02579 | -4,41% | 8,54% | - | US$5.101.727 | - |
| 2687 |  hiDOODLES HIDOODLES | US$0,01102 | -10,35% | 28,31% | - | US$4.925.793 | - |
| 2688 |  Shina Inu SHI | US$0,0000002384 | -9,04% | -17,02% | - | US$4.942.697 | - |
| 2689 |  BTCDOWN BTCDOWN | US$0,03155 | 1,45% | -8,40% | - | US$4.700.922 | - |
| 2690 |  Angle Protocol AGEUR | US$0,9878 | -0,67% | 1,85% | - | US$4.693.164 | - |
| 2691 |  Double Swap Token DST | US$3.221,89 | 3,18% | 103,13% | - | US$4.593.607 | - |
| 2692 |  XRPDOWN XRPDOWN | US$0,0002691 | -3,25% | -19,85% | - | US$4.323.767 | - |
| 2693 |  Tari World TARI | US$26,19 | -0,70% | -0,72% | - | US$4.034.062 | - |
| 2694 |  AladdinDAO ALD | US$0,05232 | 0,51% | 0,12% | - | US$4.244.976 | - |
| 2695 |  XRPUP XRPUP | US$0,2396 | 4,45% | 20,66% | - | US$4.128.122 | - |
| 2696 |  Everdome DOME | US$0,002395 | -3,50% | 6,82% | - | US$4.113.714 | - |
| 2697 |  Umee UMEE | US$0,01710 | 3,22% | 57,12% | - | US$4.034.656 | - |
| 2698 |  Grizzly Honey GHNY | US$63,05 | -2,87% | 6,09% | - | US$3.954.691 | - |
| 2699 |  Compound USDT CUSDT | US$0,02199 | -0,01% | 0,04% | - | US$3.861.564 | - |
| 2700 |  hiMAYC HIMAYC | US$0,01875 | 4,38% | 0,00% | - | US$3.813.314 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.