Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Twinci TWIN | US$0,04753 | -3,37% | -7,62% | US$9.506 | US$6,69 | 200.000 TWIN |
| 2502 |  Castle CSTL | US$0,0004234 | -0,87% | 3,78% | US$9.468 | - | 22.362.176 CSTL |
| 2503 |  SkyHub Coin SHB | US$0,01431 | 107,02% | 6,79% | US$9.210 | US$6,05 | 643.413 SHB |
| 2504 |  YoloCash YLC | US$0,0003112 | -0,68% | -10,52% | US$9.179 | US$27.579,50 | 29.499.388 YLC |
| 2505 |  Multiplier MXX | US$0,00006831 | -1,94% | -0,72% | US$9.111 | - | 133.375.010 MXX |
| 2506 |  Ormeus Coin ORMEUS | US$0,0002506 | -2,38% | -85,18% | US$8.996 | US$274,10 | 35.904.998 ORMEUS |
| 2507 |  EveriToken EVT | US$0,0003971 | -0,73% | 4,39% | US$8.980 | - | 22.614.716 EVT |
| 2508 |  Electrum Dark ELD | US$0,002251 | -89,35% | -78,82% | US$8.775 | US$0,3700 | 3.899.312 ELD |
| 2509 |  HyperAlloy ALLOY | US$0,002520 | -30,77% | 25,71% | US$8.703 | US$0,4200 | 3.453.286 ALLOY |
| 2510 |  FUZE Token FUZE | US$11,61 | 11,36% | 5,07% | US$8.704 | US$21.612,51 | 749 FUZE |
| 2511 |  TRAXIA TM2 | US$0,00002647 | -0,73% | 4,39% | US$8.691 | - | 328.320.714 TM2 |
| 2512 |  ParkByte PKB | US$0,001814 | -0,87% | 3,78% | US$8.644 | - | 4.764.026 PKB |
| 2513 |  SCRIV NETWORK SCRIV | US$0,0003427 | -0,87% | 3,78% | US$8.481 | US$5,25 | 24.744.362 SCRIV |
| 2514 |  Ccore CCO | US$0,005668 | 23,85% | 79,59% | US$9.636 | US$46,29 | 1.699.999 CCO |
| 2515 |  ModiHost AIM | US$0,006551 | -0,87% | 3,78% | US$8.167 | - | 1.246.664 AIM |
| 2516 |  DraftCoin DFT | US$0,0009369 | -0,78% | 2,55% | US$8.166 | - | 8.715.912 DFT |
| 2517 |  Defis XGM | US$0,00006048 | -0,87% | 3,78% | US$8.138 | US$8,38 | 134.558.580 XGM |
| 2518 |  Acoin ACOIN | US$0,006653 | -0,87% | 3,78% | US$8.117 | - | 1.220.085 ACOIN |
| 2519 |  Blocktix TIX | US$0,0002016 | -0,87% | 3,78% | US$8.064 | - | 40.000.000 TIX |
| 2520 |  Quantis Network QUAN | US$0,0002016 | -0,87% | 3,78% | US$8.020 | - | 39.779.347 QUAN |
| 2521 |  Crypto Piece BELLY | US$0,0001271 | -0,12% | -0,41% | US$8.029 | US$12,92 | 63.170.278 BELLY |
| 2522 |  Datacoin DTC | US$0,0002016 | -0,87% | 3,78% | US$8.006 | - | 39.712.849 DTC |
| 2523 |  Gene Source Code Chain GENE | US$0,00002016 | -0,87% | 3,78% | US$7.565 | - | 375.244.800 GENE |
| 2524 |  X-Coin XCO | US$0,0006048 | -0,87% | 3,78% | US$7.491 | - | 12.384.976 XCO |
| 2525 |  Dollarcoin DLC | US$0,0008064 | -0,87% | 3,78% | US$7.344 | - | 9.106.714 DLC |
| 2526 |  CrevaCoin CREVA | US$0,0002016 | -0,87% | 3,78% | US$7.337 | - | 36.390.750 CREVA |
| 2527 |  KUN KUN | US$3,63 | 0,54% | 1,13% | US$7.261 | US$274,83 | 2.000 KUN |
| 2528 |  Cream CRM | US$0,0001584 | 55,54% | 59,64% | US$7.146 | US$46,89 | 45.108.749 CRM |
| 2529 |  Thore Cash TCH | US$0,0001279 | -0,83% | 3,21% | US$7.040 | - | 55.056.178 TCH |
| 2530 |  Californium CF | US$0,002823 | -0,87% | 3,78% | US$6.907 | - | 2.446.961 CF |
| 2531 |  Kemacoin KEMA | US$0,0002823 | -0,87% | -19,28% | US$6.876 | US$0,01000 | 24.360.241 KEMA |
| 2532 |  Merebel MERI | US$0,001109 | -0,87% | 3,78% | US$6.870 | - | 6.195.344 MERI |
| 2533 |  Dreamcoin DRM | US$0,002520 | -0,87% | 3,78% | US$6.866 | - | 2.724.393 DRM |
| 2534 |  Bonpay BON | US$0,0006048 | -0,87% | 3,78% | US$6.829 | - | 11.290.301 BON |
| 2535 |  Bitvolt VOLT | US$0,0004057 | 12,38% | 108,82% | US$6.729 | US$38.192,85 | 16.588.056 VOLT |
| 2536 |  SongCoin SONG | US$0,0002016 | -0,87% | 3,78% | US$6.565 | - | 32.565.300 SONG |
| 2537 |  Zealium NZL | US$0,0003681 | 0,00% | 0,00% | US$6.563 | - | 17.826.585 NZL |
| 2538 |  PAYCENT PYN | US$0,00007648 | -0,73% | 4,39% | US$6.524 | - | 85.310.628 PYN |
| 2539 |  Herbalist Token HERB | US$0,0000006764 | -0,68% | 1,15% | US$6.426 | US$1,99 | 9.499.999.999 HERB |
| 2540 |  Zayedcoin ZYD | US$0,001008 | -0,87% | 3,78% | US$6.294 | - | 6.243.840 ZYD |
| 2541 |  Litecred LTCR | US$0,0002016 | -0,87% | 3,78% | US$6.094 | - | 30.227.750 LTCR |
| 2542 |  Elementeum ELET | US$0,001161 | -43,96% | -46,82% | US$6.064 | US$39,18 | 5.223.113 ELET |
| 2543 |  iBTC IBTC | US$0,0001211 | -0,84% | 3,33% | US$6.054 | - | 49.993.999 IBTC |
| 2544 |  Pyrk PYRK | US$0,0003618 | -0,95% | 3,71% | US$5.711 | - | 15.781.994 PYRK |
| 2545 |  S.Finance SFG | US$0,07053 | 1,48% | 7,43% | US$5.988 | US$228.570 | 84.903 SFG |
| 2546 |  LCMS LCMS | US$0,0004000 | -0,01% | -19,99% | US$5.970 | - | 14.922.868 LCMS |
| 2547 |  ACA Token ACA | US$0,0002089 | -4,01% | 3,40% | US$9.181 | US$94,01 | 43.945.111 ACA |
| 2548 |  Veltor VLT | US$0,01048 | -0,87% | 3,78% | US$5.817 | - | 554.855 VLT |
| 2549 |  Rabbit token RBT | US$0,0000002911 | 0,00% | -0,29% | US$5.821 | - | 20.000.000.000 RBT |
| 2550 |  ALL BEST ICO ALLBI | US$0,00001210 | 3,92% | 21,55% | US$5.795 | US$335,40 | 479.147.304 ALLBI |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.