Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Crypto Sports Network CSPN | US$0,01180 | -0,01% | -48,69% | US$32.306 | US$59,35 | 2.737.526 CSPN |
| 2352 |  Netrum NTR | US$0,01483 | -0,78% | 27,17% | US$31.730 | - | 2.139.819 NTR |
| 2353 |  SparksPay SPK | US$0,002661 | -0,87% | 5,37% | US$31.551 | US$3,14 | 11.855.762 SPK |
| 2354 |  Squirrel Finance NUTS | US$0,06521 | -0,55% | 2,55% | US$31.479 | - | 482.766 NUTS |
| 2355 |  Kawaii Islands KWT | US$0,001048 | -1,47% | -8,18% | US$31.434 | US$430,99 | 30.000.000 KWT |
| 2356 |  EventChain EVC | US$0,0009991 | 9,92% | 16,46% | US$31.222 | US$10.807,47 | 31.250.497 EVC |
| 2357 |  WinCash WCC | US$0,02016 | -0,87% | 3,78% | US$30.237 | US$50,50 | 1.499.784 WCC |
| 2358 |  DragonVein DVC | US$0,00005001 | 24,98% | -37,49% | US$30.255 | US$6.591,58 | 605.026.614 DVC |
| 2359 |  ShipChain SHIP | US$0,00006222 | 0,00% | -82,11% | US$29.778 | - | 478.598.260 SHIP |
| 2360 |  Spectre.ai Utility Token SXUT | US$0,001210 | -0,87% | 3,78% | US$29.672 | - | 24.529.558 SXUT |
| 2361 |  Fivebalance FBN | US$0,00002706 | -0,68% | 1,15% | US$29.559 | - | 1.092.481.026 FBN |
| 2362 |  BonFi BNF | US$0,00009947 | -0,56% | 6,69% | US$29.583 | US$40,13 | 297.418.335 BNF |
| 2363 |  rASKO RASKO | US$0,0004609 | -0,28% | -9,48% | US$29.500 | US$10,96 | 64.000.000 RASKO |
| 2364 |  Knight War - The Holy Trio KWS | US$0,0009273 | -5,89% | -2,45% | US$29.198 | US$10.911,13 | 31.485.404 KWS |
| 2365 |  GamyFi Platform GFX | US$0,03527 | -3,11% | -1,78% | US$29.096 | US$94.611,42 | 825.000 GFX |
| 2366 |  More Coin MORE | US$0,01408 | -1,10% | 0,65% | US$28.158 | - | 2.000.000 MORE |
| 2367 |  NevaCoin NEVA | US$0,005141 | -0,87% | 3,78% | US$27.924 | - | 5.431.630 NEVA |
| 2368 |  TrueDeck TDP | US$0,0009064 | -0,68% | -3,18% | US$27.842 | US$9.275,94 | 30.717.516 TDP |
| 2369 |  Innova INN | US$0,004016 | -0,01% | -1,10% | US$27.721 | US$1,01 | 6.901.771 INN |
| 2370 |  CorionX CORX | US$0,0002125 | -16,82% | 15,46% | US$27.609 | US$163,96 | 129.910.129 CORX |
| 2371 |  BitCash BITC | US$0,001238 | 3,09% | 27,48% | US$27.486 | US$127,22 | 22.198.153 BITC |
| 2372 |  Cosmo Coin COSM | US$0,00004101 | -0,01% | 0,01% | US$27.512 | - | 670.780.889 COSM |
| 2373 |  Heron Asia HERON | US$0,001564 | -7,80% | -4,65% | US$27.275 | US$1.253,75 | 17.441.980 HERON |
| 2374 |  XPA XPA | US$0,0004735 | -0,68% | 1,15% | US$27.073 | - | 57.177.751 XPA |
| 2375 |  PlatinumBAR XPTX | US$0,01250 | -0,87% | -14,21% | US$27.001 | - | 2.160.126 XPTX |
| 2376 |  ARAW ARAW | US$0,00001353 | -0,68% | 1,15% | US$26.970 | - | 1.993.576.188 ARAW |
| 2377 |  Blockburn BURN | US$0,00001353 | -0,68% | 51,47% | US$26.756 | - | 1.977.738.958 BURN |
| 2378 |  Castweet CTT | US$0,01487 | -0,13% | 0,49% | US$26.678 | US$637,38 | 1.793.952 CTT |
| 2379 |  2local 2LC | US$0,000003173 | -3,40% | -1,08% | US$26.486 | US$1.391,30 | 8.347.283.321 2LC |
| 2380 |  GCN Coin GCN | US$0,0000001534 | -1,86% | -24,45% | US$26.400 | US$0,9700 | 172.076.810.000 GCN |
| 2381 |  Worldcore WRC | US$0,0001482 | -0,81% | 2,92% | US$26.387 | - | 178.103.291 WRC |
| 2382 |  Step Hero HERO | US$0,002030 | -5,27% | 5,68% | US$26.296 | US$40.840,53 | 12.951.109 HERO |
| 2383 |  1MillionNFTs 1MIL | US$0,2189 | 0,26% | 0,43% | US$26.271 | US$41.662,07 | 120.000 1MIL |
| 2384 |  SORA Validator Token VAL | US$0,06217 | -6,46% | -11,94% | US$25.366 | US$44.082,42 | 408.003 VAL |
| 2385 |  PureVidz VIDZ | US$0,0002016 | -0,87% | 3,78% | US$25.257 | - | 125.279.775 VIDZ |
| 2386 |  GoldBlocks GB | US$0,001613 | -0,87% | 3,78% | US$25.102 | - | 15.563.873 GB |
| 2387 |  Island Coin ISLE | US$0,000000000100 | 1,39% | 3,53% | US$25.044 | US$4,42 | 249.713.912.778.283 ISLE |
| 2388 |  Ratecoin XRA | US$0,0002016 | -0,87% | 3,78% | US$24.687 | - | 122.449.162 XRA |
| 2389 |  Chronologic DAY | US$0,01952 | -0,68% | 45,38% | US$24.519 | - | 1.255.982 DAY |
| 2390 |  FuzzBalls FUZZ | US$0,005040 | -0,87% | 44,14% | US$24.344 | - | 4.829.945 FUZZ |
| 2391 |  MedicCoin MEDIC | US$0,00008064 | -0,87% | -16,98% | US$24.060 | US$2,42 | 298.349.398 MEDIC |
| 2392 |  Alpha Coin APC | US$0,0006833 | -0,86% | 3,76% | US$23.914 | - | 35.000.000 APC |
| 2393 |  MyBit MYB | US$0,0001513 | 0,16% | 3,26% | US$23.783 | US$32,73 | 157.187.027 MYB |
| 2394 |  Arionum ARO | US$0,0001479 | -0,85% | 268,71% | US$23.585 | - | 159.429.300 ARO |
| 2395 |  Anoncoin ANC | US$0,01109 | -0,87% | -1,59% | US$23.400 | - | 2.110.317 ANC |
| 2396 |  Digitex DGTX | US$0,00002476 | 0,85% | 2,95% | US$23.052 | US$11.133,78 | 931.035.715 DGTX |
| 2397 |  Taklimakan Network TAN | US$0,0005001 | -19,84% | -23,12% | US$22.974 | US$13,42 | 45.942.180 TAN |
| 2398 |  Knit Finance KFT | US$0,004658 | -5,08% | -6,83% | US$22.827 | US$32.012,52 | 4.900.000 KFT |
| 2399 |  Eurocoin EUC | US$0,001814 | -0,87% | 3,78% | US$22.529 | - | 12.416.554 EUC |
| 2400 |  Universal Currency UNIT | US$0,001411 | -0,87% | 3,78% | US$22.508 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.