Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IQ.cash IQ | US$0,006295 | -7,46% | -5,48% | US$75.301 | - | 11.962.738 IQ |
| 2202 |  Asch XAS | US$0,0008051 | -0,63% | -2,29% | US$75.159 | - | 93.355.331 XAS |
| 2203 |  Non-Fungible Yearn NFY | US$0,7913 | -0,72% | 4,47% | US$74.971 | - | 94.741 NFY |
| 2204 |  Yocoin YOC | US$0,0002016 | 85,74% | 63,96% | US$74.526 | US$23,83 | 369.659.255 YOC |
| 2205 |  2key.network 2KEY | US$0,0009501 | -44,19% | -43,93% | US$74.459 | - | 78.369.697 2KEY |
| 2206 |  MojoCoin MOJO | US$0,006048 | -0,87% | 3,78% | US$74.253 | - | 12.276.850 MOJO |
| 2207 |  ExclusiveCoin EXCL | US$0,01270 | -18,90% | 23,35% | US$74.315 | US$914,20 | 5.851.627 EXCL |
| 2208 |  NFX Coin NFXC | US$0,0008064 | -20,69% | -30,81% | US$74.196 | US$5,95 | 92.006.000 NFXC |
| 2209 |  KanadeCoin KNDC | US$0,00001353 | -0,68% | 1,15% | US$74.014 | - | 5.471.056.500 KNDC |
| 2210 |  EDUCare EKT | US$0,0001023 | -3,67% | -5,45% | US$74.128 | US$3.302,43 | 724.297.908 EKT |
| 2211 |  Tourist Token TOTO | US$0,00001353 | -0,68% | 1,15% | US$73.504 | - | 5.433.323.630 TOTO |
| 2212 |  ClassicDoge XDOGE | US$0,000004838 | 0,15% | -7,98% | US$73.394 | US$187,20 | 15.170.955.963 XDOGE |
| 2213 |  Axis DeFi AXIS | US$0,03528 | -2,42% | -2,07% | US$73.529 | US$29.507,29 | 2.084.401 AXIS |
| 2214 |  Eternity ENT | US$0,007661 | -0,87% | 3,78% | US$72.983 | - | 9.526.449 ENT |
| 2215 |  Grimm GRIMM | US$0,001203 | -0,23% | 0,92% | US$72.794 | US$8,88 | 60.501.300 GRIMM |
| 2216 |  SHIELD XSH | US$0,0001411 | -0,87% | 3,78% | US$72.393 | US$10,89 | 512.973.375 XSH |
| 2217 |  BidiPass BDP | US$0,0001863 | -0,80% | 3,46% | US$72.031 | US$12,38 | 386.631.337 BDP |
| 2218 |  Coinracer CRACE | US$0,0008683 | -0,37% | 6,03% | US$71.859 | US$0,4400 | 82.758.475 CRACE |
| 2219 |  Xion Finance XGT | US$0,007211 | -5,85% | 32,58% | US$71.825 | US$6.183,38 | 9.960.845 XGT |
| 2220 |  Cheesecoin CHEESE | US$0,0001746 | -0,03% | -0,02% | US$71.394 | US$80.014,80 | 408.869.908 CHEESE |
| 2221 |  FuzeX FXT | US$0,00007681 | 30,94% | -19,47% | US$70.331 | US$0,2900 | 915.627.153 FXT |
| 2222 |  YVS.Finance YVS | US$0,05295 | 0,54% | 1,10% | US$70.167 | US$43.312,00 | 1.325.244 YVS |
| 2223 |  PiplCoin PIPL | US$0,0004032 | -0,87% | 3,78% | US$69.569 | - | 172.536.809 PIPL |
| 2224 |  Vox.Finance VOX | US$0,7663 | 16,62% | -34,18% | US$69.424 | US$70,80 | 90.592 VOX |
| 2225 |  Ritocoin RITO | US$0,00004032 | -0,87% | 3,78% | US$68.977 | US$4,13 | 1.710.676.630 RITO |
| 2226 |  Robust Token RBT | US$2,87 | 0,90% | 30,24% | US$68.560 | US$147,20 | 23.905 RBT |
| 2227 |  LUXCoin LUX | US$0,005040 | -14,54% | 23,55% | US$67.906 | - | 13.472.891 LUX |
| 2228 |  Internet of Energy Network IOEN | US$0,003345 | 7,77% | -5,00% | US$66.905 | US$31.225,78 | 20.000.000 IOEN |
| 2229 |  TrezarCoin TZC | US$0,0002419 | -0,87% | 3,78% | US$66.631 | US$11,17 | 275.416.800 TZC |
| 2230 |  Ethernaal NAAL | US$0,06855 | 0,00% | -1,37% | US$66.684 | - | 972.728 NAAL |
| 2231 |  PKG Token PKG | US$0,000007414 | -0,59% | 0,98% | US$66.502 | - | 8.969.257.745 PKG |
| 2232 |  EveryCoin EVY | US$0,000007069 | -2,22% | 0,38% | US$66.306 | US$24.788,74 | 9.380.000.000 EVY |
| 2233 |  Sator SAO | US$0,004592 | 1,22% | -2,10% | US$64.920 | US$1.217.349 | 14.136.556 SAO |
| 2234 |  POLKARARE PRARE | US$0,005675 | -4,10% | 6,97% | US$64.594 | US$199.511 | 11.383.253 PRARE |
| 2235 |  YENTEN YTN | US$0,001532 | 7,63% | 33,68% | US$64.280 | US$44,56 | 41.952.065 YTN |
| 2236 |  Sociall SCL | US$0,003833 | -0,87% | -53,03% | US$64.057 | - | 16.714.020 SCL |
| 2237 |  Bitcoin Confidential BC | US$0,000008686 | -9,82% | 1,27% | US$63.979 | US$9,63 | 7.365.901.523 BC |
| 2238 |  Goose Finance EGG | US$0,03594 | -0,64% | 0,60% | US$63.085 | US$11.654,83 | 1.755.130 EGG |
| 2239 |  HeroFi HEROEGG | US$0,0007280 | -0,45% | 1,52% | US$62.769 | US$137,08 | 86.226.371 HEROEGG |
| 2240 |  Fire Lotto FLOT | US$0,002260 | -0,76% | 2,19% | US$62.111 | - | 27.481.717 FLOT |
| 2241 |  Membrana MBN | US$0,0001620 | -0,50% | -9,71% | US$61.541 | US$5,25 | 379.943.490 MBN |
| 2242 |  Shield Protocol SHIELD | US$0,2517 | -0,02% | -17,39% | US$61.533 | - | 244.499 SHIELD |
| 2243 |  AllSafe ASAFE | US$0,006700 | 49,76% | 18,93% | US$61.277 | US$10,00 | 9.145.370 ASAFE |
| 2244 |  Datamine DAM | US$0,01986 | -2,60% | -6,31% | US$61.056 | - | 3.074.138 DAM |
| 2245 |  Phoneum PHT | US$0,00001910 | -0,01% | 0,54% | US$60.605 | US$9,64 | 3.172.679.616 PHT |
| 2246 |  Dogeswap DOGES | US$3,02 | 25,31% | 10,68% | US$60.462 | - | 20.000 DOGES |
| 2247 |  Insight Protocol INX | US$0,0003300 | -1,21% | 3,14% | US$60.491 | US$6.838,00 | 183.285.663 INX |
| 2248 |  Zetacoin ZET | US$0,001008 | -0,87% | 3,78% | US$60.201 | - | 59.721.503 ZET |
| 2249 |  Smoothy SMTY | US$0,01168 | -2,11% | 3,69% | US$59.453 | US$289.031 | 5.089.773 SMTY |
| 2250 |  ATBCoin ATB | US$0,001411 | -0,87% | 3,78% | US$59.326 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.