Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zenswap Network Token ZNT | US$0,00001353 | -0,68% | 1,15% | US$162.359 | - | 12.001.366.640 ZNT |
| 2002 |  Freicoin FRC | US$0,002823 | -0,87% | -49,90% | US$162.300 | - | 57.502.113 FRC |
| 2003 |  Pivot Token PVT | US$0,00003165 | -1,38% | 11,75% | US$162.551 | US$1.004.477 | 5.135.200.000 PVT |
| 2004 |  Webflix Token WFX | US$0,00001120 | -6,60% | 1,83% | US$162.073 | US$561,54 | 14.469.258.368 WFX |
| 2005 |  AidCoin AID | US$0,003804 | 0,32% | 140,21% | US$161.840 | - | 42.547.118 AID |
| 2006 |  Elamachain ELAMA | US$0,0001800 | -0,01% | -9,99% | US$161.136 | US$45,80 | 895.102.533 ELAMA |
| 2007 |  CoverCompared CVR | US$0,002300 | 2,12% | 15,68% | US$160.818 | US$947,66 | 69.906.828 CVR |
| 2008 |  Add.xyz ADD | US$0,01930 | 2,16% | 0,01% | US$160.132 | US$8,48 | 8.296.071 ADD |
| 2009 |  Neurotoken NTK | US$0,002024 | -0,77% | -22,43% | US$159.693 | - | 78.906.618 NTK |
| 2010 |  Jarvis+ JAR | US$0,001476 | 0,70% | 12,75% | US$159.663 | US$61.853,48 | 108.157.249 JAR |
| 2011 |  Insured Finance INFI | US$0,005001 | 0,00% | 30,07% | US$159.358 | - | 31.864.272 INFI |
| 2012 |  CoTrader COT | US$0,000008414 | 0,39% | 0,10% | US$158.921 | US$179,35 | 18.886.520.618 COT |
| 2013 |  XcelToken Plus XLAB | US$0,000004956 | -0,38% | 6,83% | US$158.576 | US$98,72 | 31.999.840.391 XLAB |
| 2014 |  Waterfall DeFi WTF | US$0,04020 | -2,06% | -8,88% | US$158.279 | US$76,72 | 3.937.370 WTF |
| 2015 |  reflect.finance RFI | US$0,01668 | 0,00% | -2,36% | US$157.420 | - | 9.436.561 RFI |
| 2016 |  BOMB BOMB | US$0,1877 | -7,43% | -6,57% | US$167.103 | US$111.970 | 890.282 BOMB |
| 2017 |  TotemFi TOTM | US$0,02568 | 1,33% | 1,62% | US$157.011 | US$10.462,36 | 6.113.675 TOTM |
| 2018 |  Starbase STAR | US$0,0009021 | 0,77% | -23,79% | US$169.143 | US$23.226,69 | 187.500.000 STAR |
| 2019 |  Lepasa LEPA | US$0,02479 | -3,35% | -5,73% | US$156.145 | US$36.985,73 | 6.297.959 LEPA |
| 2020 |  DeFi Bids BID | US$0,006704 | -0,60% | -12,26% | US$153.942 | US$201,98 | 22.964.266 BID |
| 2021 |  Gems GEM | US$0,0001270 | -4,62% | 8,96% | US$152.764 | US$16.052,64 | 1.203.292.896 GEM |
| 2022 |  NearPad PAD | US$0,03465 | -0,01% | -2,84% | US$152.590 | - | 4.403.309 PAD |
| 2023 |  Flixxo FLIXX | US$0,001807 | 3,45% | -16,52% | US$152.346 | US$119,95 | 84.323.675 FLIXX |
| 2024 |  Zebi Token ZEBI | US$0,0001435 | -20,85% | 59,96% | US$151.914 | US$16,76 | 1.058.998.069 ZEBI |
| 2025 |  Cryptopolis CPO | US$0,01030 | -5,75% | -27,78% | US$151.883 | US$35.299,02 | 14.742.256 CPO |
| 2026 |  Genesis Shards GS | US$0,01248 | -1,49% | 3,19% | US$150.107 | US$9.478,11 | 12.030.988 GS |
| 2027 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003696 | 0,32% | -31,23% | US$150.071 | US$5,34 | 40.603.736 ONG |
| 2028 |  Zero ZER | US$0,01250 | -0,87% | -34,66% | US$149.661 | US$15,10 | 11.973.235 ZER |
| 2029 |  Donut DONUT | US$0,001244 | -7,07% | 3,07% | US$149.678 | - | 120.355.919 DONUT |
| 2030 |  WOWswap WOW | US$0,2056 | -10,14% | -32,99% | US$148.059 | US$6.653,42 | 719.988 WOW |
| 2031 |  Coldstack CLS | US$0,09835 | 0,92% | -3,28% | US$148.013 | US$145.432 | 1.504.975 CLS |
| 2032 |  Inex Project INEX | US$0,00001353 | -0,68% | 1,15% | US$147.324 | - | 10.890.000.000 INEX |
| 2033 |  Enigma ENG | US$0,01058 | 2,18% | 0,60% | US$146.987 | US$94.042,99 | 13.891.797 ENG |
| 2034 |  Leverj Gluon L2 | US$0,0004701 | -3,29% | 67,16% | US$145.505 | US$7,70 | 309.542.470 L2 |
| 2035 |  Swing SWING | US$0,02379 | -0,87% | 3,78% | US$145.386 | - | 6.111.306 SWING |
| 2036 |  MotaCoin MOTA | US$0,002621 | -0,87% | 3,78% | US$144.874 | US$1.393,08 | 55.276.668 MOTA |
| 2037 |  DAOventures DVD | US$0,01565 | -4,78% | 4,34% | US$143.984 | US$1.546,99 | 9.200.046 DVD |
| 2038 |  Expanse EXP | US$0,007641 | 10,53% | -1,67% | US$143.688 | US$446,94 | 18.805.100 EXP |
| 2039 |  BitTube TUBE | US$0,0004032 | -0,87% | 3,78% | US$143.400 | US$36,45 | 355.641.217 TUBE |
| 2040 |  MenaPay MPAY | US$0,001069 | -0,87% | 1,86% | US$143.329 | - | 134.138.176 MPAY |
| 2041 |  Tapx TAP | US$0,005566 | -0,02% | 33,54% | US$143.120 | - | 25.712.354 TAP |
| 2042 |  Cryptonite XCN | US$0,0002016 | -0,87% | 3,78% | US$142.840 | - | 708.506.520 XCN |
| 2043 |  ChronoBase TIK | US$0,3552 | -0,37% | 0,62% | US$142.249 | - | 400.522 TIK |
| 2044 |  CoinDeal Token CDL | US$0,003024 | -0,87% | -22,17% | US$141.656 | - | 46.842.401 CDL |
| 2045 |  DopeCoin DOPE | US$0,001210 | -0,87% | 3,78% | US$141.341 | - | 116.845.228 DOPE |
| 2046 |  Seigniorage Shares SHARE | US$0,006928 | -0,43% | 5,19% | US$141.308 | US$28.270,11 | 20.395.279 SHARE |
| 2047 |  MODEL-X-coin MODX | US$0,01169 | -0,87% | 3,78% | US$140.913 | - | 12.050.832 MODX |
| 2048 |  FantomStarter FS | US$0,001361 | 4,12% | 18,36% | US$140.885 | US$49.320,23 | 103.506.349 FS |
| 2049 |  HEAT HEAT | US$0,002823 | 15,66% | -19,28% | US$140.123 | - | 49.645.078 HEAT |
| 2050 |  Faceter FACE | US$0,0002993 | -19,11% | 9,95% | US$140.101 | US$14,22 | 468.136.184 FACE |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.