Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bezant BZNT | US$0,0003588 | -0,73% | 4,39% | US$315.212 | - | 878.398.685 BZNT |
| 1802 |  Gem Exchange and Trading GXT | US$0,003772 | 28,40% | 48,97% | US$315.051 | US$17.906,37 | 83.529.286 GXT |
| 1803 |  Dynamix DYNA | US$0,000000000600 | -0,55% | 52,43% | US$314.905 | US$20.732,53 | 525.240.573.208.270 DYNA |
| 1804 |  Sakura Bloom SKB | US$0,0001211 | -0,84% | 3,33% | US$312.787 | - | 2.582.965.294 SKB |
| 1805 |  Basis Cash BAC | US$0,005695 | -0,13% | -2,32% | US$310.813 | US$12.327,03 | 54.575.145 BAC |
| 1806 |  CoinFi COFI | US$0,001453 | 0,81% | 7,69% | US$311.481 | US$29.361,56 | 214.403.034 COFI |
| 1807 |  ETHA Lend ETHA | US$0,03316 | -4,17% | -34,72% | US$310.348 | US$1.314.493 | 9.359.425 ETHA |
| 1808 |  Dinamo Zagreb Fan Token DZG | US$0,6592 | -9,95% | -16,50% | US$313.117 | US$9.898,30 | 475.028 DZG |
| 1809 |  Verso VSO | US$0,003904 | 0,81% | 5,75% | US$309.509 | US$25.927,80 | 79.279.192 VSO |
| 1810 |  ZClassic ZCL | US$0,03327 | 6,21% | 11,92% | US$308.935 | US$16,00 | 9.287.024 ZCL |
| 1811 |  x42 Protocol X42 | US$0,01522 | 1,14% | -39,20% | US$306.967 | US$282,27 | 20.166.886 X42 |
| 1812 |  Kangal KANGAL | US$0,000003060 | -0,11% | 1,21% | US$305.957 | US$219,09 | 100.000.000.000 KANGAL |
| 1813 |  HashBX HBX | US$0,0004877 | -2,73% | -0,60% | US$306.880 | US$980,25 | 629.280.963 HBX |
| 1814 |  PHI Token PHI | US$0,05261 | -22,55% | -6,77% | US$306.637 | US$8,89 | 5.828.254 PHI |
| 1815 |  Stake DAO SDT | US$0,4315 | -3,57% | 1,57% | US$305.764 | US$161.504 | 708.604 SDT |
| 1816 |  Pepemon Pepeballs PPBLZ | US$21,70 | -0,44% | -3,44% | US$303.835 | US$43,49 | 14.000 PPBLZ |
| 1817 |  OneRare ORARE | US$0,05287 | 6,58% | 11,29% | US$304.780 | US$50.785,69 | 5.764.941 ORARE |
| 1818 |  Teloscoin TELOS | US$0,001814 | -0,87% | -6,60% | US$303.741 | US$0,02000 | 167.399.821 TELOS |
| 1819 |  Bitspawn SPWN | US$0,0005977 | 0,88% | 1,94% | US$307.270 | US$1.796,18 | 514.118.905 SPWN |
| 1820 |  Innovation Blockchain Payment IBP | US$0,001608 | 4,31% | -3,39% | US$302.388 | US$7.567,58 | 188.009.206 IBP |
| 1821 |  VegaWallet Token VGW | US$0,01875 | -0,87% | 3,78% | US$301.266 | - | 16.068.001 VGW |
| 1822 |  BLink BLINK | US$0,001634 | -0,31% | -0,93% | US$301.148 | US$39,34 | 184.347.125 BLINK |
| 1823 |  Hashgard GARD | US$0,00002989 | 0,38% | -0,89% | US$298.873 | US$15.323,29 | 10.000.000.000 GARD |
| 1824 |  Beaxy BXY | US$0,001008 | -0,87% | 3,78% | US$298.337 | - | 295.958.507 BXY |
| 1825 |  Pakcoin PAK | US$0,004353 | -0,45% | 23,84% | US$298.614 | US$3.918,06 | 68.594.750 PAK |
| 1826 |  DPRating RATING | US$0,0001392 | 0,03% | 1,04% | US$297.916 | US$16.994,44 | 2.140.429.993 RATING |
| 1827 |  Endor Protocol EDR | US$0,0002027 | 0,00% | 136,00% | US$297.738 | - | 1.468.902.335 EDR |
| 1828 |  SnowSwap SNOW | US$0,6322 | 0,16% | -12,88% | US$297.875 | US$20.025,93 | 471.156 SNOW |
| 1829 |  Bottos BTO | US$0,0005431 | 0,08% | -2,83% | US$296.521 | US$19.830,75 | 546.000.153 BTO |
| 1830 |  HYCON HYC | US$0,0001115 | -2,97% | 4,32% | US$298.471 | US$18.629,00 | 2.676.582.136 HYC |
| 1831 |  AppCoins APPC | US$0,001223 | -0,68% | 7,58% | US$293.274 | - | 239.805.530 APPC |
| 1832 |  MetaverseX METAX | US$0,1064 | -2,29% | -48,70% | US$292.640 | US$31.873,26 | 2.750.000 METAX |
| 1833 |  ASPO World ASPO | US$0,005265 | 1,70% | -8,48% | US$293.184 | US$18.603,04 | 55.687.834 ASPO |
| 1834 |  Drops Ownership Power DOP | US$0,2484 | 4,75% | 146,91% | US$292.142 | US$357.491 | 1.176.034 DOP |
| 1835 |  W Green Pay WGP | US$0,01653 | -0,87% | 3,78% | US$291.460 | US$499.038 | 17.630.267 WGP |
| 1836 |  Aryacoin AYA | US$0,001814 | -0,88% | 5,30% | US$291.073 | US$8.161,42 | 160.459.559 AYA |
| 1837 |  SynchroBitcoin SNB | US$0,003629 | -0,87% | 0,54% | US$288.628 | US$2,04 | 79.535.231 SNB |
| 1838 |  Curecoin CURE | US$0,008468 | -11,41% | -5,25% | US$233.074 | US$139,97 | 27.525.728 CURE |
| 1839 |  Digital Insurance Token DIT | US$0,001284 | -0,68% | 1,15% | US$288.530 | - | 224.644.536 DIT |
| 1840 |  Nerve Finance NRV | US$0,006241 | -0,03% | 2,37% | US$288.570 | US$93.037,53 | 46.237.771 NRV |
| 1841 |  Evedo EVED | US$0,01938 | -0,72% | 5,03% | US$284.485 | US$79.229,07 | 14.677.017 EVED |
| 1842 |  CryptEx CRX | US$3,38 | -0,56% | 5,34% | US$287.514 | - | 85.000 CRX |
| 1843 |  RealTract RET | US$0,00002706 | -0,68% | 1,15% | US$286.801 | US$1.077,85 | 10.600.000.000 RET |
| 1844 |  SHIBAVAX SHIBX | US$0,00002916 | -0,67% | 0,77% | US$285.445 | US$12,94 | 9.787.969.900 SHIBX |
| 1845 |  Etherparty FUEL | US$0,0002862 | -0,12% | -0,74% | US$286.228 | US$16.215,83 | 1.000.000.000 FUEL |
| 1846 |  SmileyCoin SMLY | US$0,00001801 | -6,94% | -6,15% | US$284.688 | US$10,33 | 15.806.193.400 SMLY |
| 1847 |  Hydro HYDRO | US$0,003414 | -2,06% | -8,35% | US$281.804 | US$4.141,27 | 82.545.513 HYDRO |
| 1848 |  U Network UUU | US$0,00002807 | -2,14% | 2,61% | US$280.579 | US$904.247 | 9.994.600.000 UUU |
| 1849 |  Dragon Kart KART | US$0,01190 | 11,94% | 20,03% | US$281.353 | US$110.322 | 23.636.445 KART |
| 1850 |  UCA Coin UCA | US$0,0001210 | -68,99% | -68,90% | US$279.231 | US$1.751,91 | 2.308.373.935 UCA |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.