Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AirNFTs AIRT | US$0,003846 | -0,73% | 4,93% | US$430.883 | US$669,01 | 112.040.000 AIRT |
| 1702 |  Bean Cash BITB | US$0,00008564 | -1,82% | -17,28% | US$426.786 | US$4,61 | 4.983.336.000 BITB |
| 1703 |  LiteDoge LDOGE | US$0,00002589 | -1,86% | 2,93% | US$425.222 | - | 16.422.580.992 LDOGE |
| 1704 |  STATERA STA | US$0,005360 | -10,52% | -0,25% | US$423.154 | US$999,21 | 78.942.772 STA |
| 1705 |  CyberFi Token CFi | US$0,1922 | -6,64% | -0,17% | US$419.849 | US$28.897,07 | 2.185.000 CFi |
| 1706 |  FLIP FLP | US$0,007502 | -22,51% | -22,78% | US$419.801 | - | 55.955.000 FLP |
| 1707 |  Raze Network RAZE | US$0,003518 | 8,62% | 8,72% | US$417.586 | US$60.851,96 | 118.690.910 RAZE |
| 1708 |  DRIFE DRF | US$0,0005207 | 0,39% | -14,69% | US$415.917 | US$2.099,38 | 798.810.358 DRF |
| 1709 |  UnlimitedIP UIP | US$0,0002700 | -0,38% | -4,58% | US$415.841 | US$35,12 | 1.539.985.525 UIP |
| 1710 |  Crown CRW | US$0,01153 | -14,67% | -11,68% | US$353.679 | US$83,56 | 30.669.578 CRW |
| 1711 |  Team Heretics Fan Token TH | US$0,9649 | -0,09% | -6,26% | US$416.962 | US$158.018 | 432.137 TH |
| 1712 |  Scala XLA | US$0,00004039 | 4,34% | -5,29% | US$412.053 | US$198,15 | 10.202.198.968 XLA |
| 1713 |  Reward Hunters Token RHT | US$0,0005143 | -0,14% | -1,40% | US$411.477 | US$54,52 | 800.000.000 RHT |
| 1714 |  Jarvis Network JRT | US$0,01412 | -0,12% | -3,20% | US$409.509 | US$4.105,28 | 29.005.880 JRT |
| 1715 |  XCarnival XCV | US$0,008174 | -8,38% | -19,57% | US$411.409 | US$97.601,63 | 50.331.385 XCV |
| 1716 |  Trittium TRTT | US$0,003185 | -0,87% | 32,23% | US$410.648 | US$80,67 | 128.915.825 TRTT |
| 1717 |  SakeToken SAKE | US$0,004031 | 2,61% | 7,91% | US$410.584 | US$56.499,69 | 101.862.352 SAKE |
| 1718 |  UTU Protocol UTU | US$0,003276 | -0,72% | 3,36% | US$407.752 | - | 124.476.610 UTU |
| 1719 |  Tycoon TYC | US$0,005169 | 47,66% | 33,37% | US$407.416 | - | 78.815.560 TYC |
| 1720 |  FOTA - Fight Of The Ages FOTA | US$0,06221 | 1,18% | -15,34% | US$407.477 | US$176.580 | 6.550.298 FOTA |
| 1721 |  Streamity STM | US$0,01126 | -0,75% | 2,17% | US$405.237 | - | 35.987.749 STM |
| 1722 |  AnRKey X $ANRX | US$0,002227 | -2,21% | -8,98% | US$402.470 | US$2.331,27 | 180.751.930 $ANRX |
| 1723 |  Minswap MIN | US$0,01610 | -0,84% | -4,58% | US$402.399 | - | 25.000.000 MIN |
| 1724 |  Falconswap FSW | US$0,01072 | 25,09% | 41,47% | US$401.352 | US$618,08 | 37.429.794 FSW |
| 1725 |  Blockzero Labs XIO | US$0,01100 | -0,16% | -11,34% | US$402.560 | US$0,01000 | 36.592.410 XIO |
| 1726 |  Helmet.insure HELMET | US$0,009421 | 0,05% | 2,89% | US$403.418 | US$512.785 | 42.820.366 HELMET |
| 1727 |  EasyFi EZ | US$0,06302 | -3,06% | -6,38% | US$401.637 | US$19.815,26 | 6.373.615 EZ |
| 1728 |  Alliance Fan Token ALL | US$0,3925 | 2,64% | -9,13% | US$392.915 | US$61.854,48 | 1.001.165 ALL |
| 1729 |  FintruX Network FTX | US$0,004198 | 0,66% | 0,33% | US$398.797 | US$100,92 | 95.000.000 FTX |
| 1730 |  ADAMANT Messenger ADM | US$0,004435 | -0,87% | -0,73% | US$396.985 | - | 89.504.713 ADM |
| 1731 |  Aitra AITRA | US$0,06008 | -0,87% | 3,78% | US$396.442 | - | 6.598.686 AITRA |
| 1732 |  LocalCoinSwap LCS | US$0,008181 | 2,79% | -36,46% | US$395.781 | US$68,09 | 48.375.405 LCS |
| 1733 |  Triall TRL | US$0,02244 | 0,61% | -19,83% | US$396.296 | US$14.493,82 | 17.658.265 TRL |
| 1734 |  ClearDAO CLH | US$0,003571 | -1,60% | -0,84% | US$390.785 | US$43.069,76 | 109.418.953 CLH |
| 1735 |  Corra.Finance CORA | US$0,2600 | -7,16% | 8,35% | US$390.042 | US$31,36 | 1.500.000 CORA |
| 1736 |  BitcoinPoS BPS | US$0,06553 | -25,56% | 9,21% | US$385.633 | US$47,74 | 5.885.227 BPS |
| 1737 |  APY.Finance APY | US$0,005774 | -2,85% | 10,18% | US$383.809 | US$496,42 | 66.469.950 APY |
| 1738 |  Color Platform CLR | US$0,002800 | -0,01% | 0,01% | US$384.287 | US$4.293,45 | 137.230.262 CLR |
| 1739 |  Shadows DOWS | US$0,01450 | -0,33% | 12,35% | US$384.222 | US$32.037,58 | 26.500.000 DOWS |
| 1740 |  Coreto COR | US$0,001676 | -3,08% | -15,41% | US$382.644 | US$2.995,38 | 228.283.474 COR |
| 1741 |  Venus BCH vBCH | US$2,48 | 0,81% | 7,02% | US$382.760 | - | 154.392 vBCH |
| 1742 |  Anchor Neural World ANW | US$0,001384 | 11,44% | 28,53% | US$381.038 | US$57.661,27 | 275.297.977 ANW |
| 1743 |  Typerium TYPE | US$0,0002353 | -21,54% | -11,77% | US$382.327 | US$200,06 | 1.624.839.391 TYPE |
| 1744 |  Swarm SWM | US$0,004885 | -0,26% | -3,20% | US$381.974 | US$73,84 | 78.189.670 SWM |
| 1745 |  adbank ADB | US$0,0004249 | -8,97% | -22,84% | US$385.450 | US$1.766,37 | 907.164.573 ADB |
| 1746 |  BankerDoge BANKER | US$0,0006001 | -0,01% | 0,01% | US$379.186 | US$42,75 | 631.907.135 BANKER |
| 1747 |  Spores Network SPO | US$0,0003566 | 0,10% | -5,24% | US$377.386 | US$95.241,76 | 1.058.302.432 SPO |
| 1748 |  Centaur CNTR | US$0,0001033 | -1,40% | 5,37% | US$377.830 | US$217,29 | 3.657.291.666 CNTR |
| 1749 |  Rune RUNE | US$28,00 | -8,49% | 1,49% | US$378.517 | - | 13.517 RUNE |
| 1750 |  Club Atletico Independiente CAI | US$0,5746 | -1,14% | -7,90% | US$375.145 | US$91.020,56 | 652.888 CAI |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.