Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DinoX DNXC | US$0,01671 | 1,15% | 7,02% | US$568.299 | US$46.834,10 | 34.011.080 DNXC |
| 1602 |  Global Social Chain GSC | US$0,001184 | -5,36% | -10,16% | US$562.518 | US$293,27 | 475.044.228 GSC |
| 1603 |  VNX VNXLU | US$0,01996 | 0,00% | 2,75% | US$560.997 | - | 28.104.700 VNXLU |
| 1604 |  Standard Protocol STND | US$0,04156 | 0,24% | 0,15% | US$558.054 | US$61.301,66 | 13.427.324 STND |
| 1605 |  1-UP Platform 1-UP | US$0,009787 | -8,40% | -0,50% | US$559.560 | US$4.797,32 | 57.170.994 1-UP |
| 1606 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,74 | -4,98% | -23,10% | US$553.408 | US$438.856 | 202.242 STV |
| 1607 |  Ixcoin IXC | US$0,02601 | -0,87% | -3,69% | US$553.771 | - | 21.292.896 IXC |
| 1608 |  BitBall BTB | US$0,0009124 | -0,01% | 6,33% | US$553.574 | US$5.864,61 | 606.692.575 BTB |
| 1609 |  VIG VIG | US$0,0006165 | -1,70% | -12,19% | US$552.307 | US$150,46 | 895.898.355 VIG |
| 1610 |  OceanEx Token OCE | US$0,0003092 | -4,06% | -6,31% | US$552.829 | US$6.097,41 | 1.788.038.022 OCE |
| 1611 |  Float Protocol (Bank) BANK | US$2,29 | -0,58% | 11,30% | US$551.349 | US$20.077,83 | 240.443 BANK |
| 1612 |  1Million Token 1MT | US$0,5530 | -0,81% | 4,61% | US$550.055 | - | 994.686 1MT |
| 1613 |  Golff GOF | US$0,05503 | 1,98% | 1,91% | US$550.300 | US$327.098 | 9.999.338 GOF |
| 1614 |  Primas PST | US$0,01039 | -8,35% | 41,33% | US$547.405 | US$1.099.286 | 52.692.565 PST |
| 1615 |  Apollon Limassol APL | US$1,65 | -3,80% | -12,73% | US$543.376 | US$260.209 | 329.307 APL |
| 1616 |  GeoDB GEO | US$0,006607 | -14,10% | -7,58% | US$546.029 | US$2.426,44 | 82.641.419 GEO |
| 1617 |  Tokenplace TOK | US$0,004245 | 3,32% | -7,69% | US$547.402 | US$204.366 | 128.945.627 TOK |
| 1618 |  DAPS Coin DAPS | US$0,000009347 | 91,37% | 151,17% | US$541.903 | US$23,23 | 57.977.796.500 DAPS |
| 1619 |  PetroDollar XPD | US$0,008468 | -0,87% | 3,78% | US$541.863 | - | 63.993.275 XPD |
| 1620 |  LiquidApps DAPP | US$0,0007614 | -2,38% | -2,74% | US$540.523 | US$781,71 | 709.902.294 DAPP |
| 1621 |  DATA DTA | US$0,00004618 | 2,24% | 18,13% | US$531.013 | US$193.955 | 11.499.999.989 DTA |
| 1622 |  SINOVATE SIN | US$0,0006048 | -0,87% | 8,83% | US$401.430 | US$174,62 | 663.717.042 SIN |
| 1623 |  UREEQA URQA | US$0,01934 | -1,07% | 2,16% | US$535.585 | US$48,06 | 27.700.089 URQA |
| 1624 |  Thisoption TONS | US$0,09701 | -85,08% | -30,21% | US$534.972 | US$6,38 | 5.514.569 TONS |
| 1625 |  ATLANT ATL | US$0,009857 | -0,72% | 1,63% | US$534.008 | - | 54.175.041 ATL |
| 1626 |  EXRNchain EXRN | US$0,000005760 | -10,47% | -17,38% | US$532.802 | - | 92.500.000.000 EXRN |
| 1627 |  Impossible Finance IF | US$0,08903 | -1,61% | -2,76% | US$534.268 | US$326,25 | 6.000.661 IF |
| 1628 |  OIN Finance OIN | US$0,01618 | -4,19% | -3,86% | US$533.039 | US$7.427,43 | 32.950.759 OIN |
| 1629 |  Samsunspor Fan Token SAM | US$1,31 | 0,23% | -31,66% | US$531.284 | US$202.883 | 405.002 SAM |
| 1630 |  Hedget HGET | US$0,3034 | 0,42% | -33,97% | US$531.367 | US$60.320,64 | 1.751.448 HGET |
| 1631 |  Sether SETH | US$0,02633 | -0,53% | 2,04% | US$530.123 | US$1.609,81 | 20.136.683 SETH |
| 1632 |  beFITTER FIU | US$0,01115 | -14,13% | -13,88% | US$529.766 | US$360.801 | 47.498.130 FIU |
| 1633 |  Nafter NAFT | US$0,001050 | 0,31% | 7,60% | US$524.857 | US$6.490,77 | 500.000.000 NAFT |
| 1634 |  DecentraWeb DWEB | US$0,1549 | 0,09% | 10,43% | US$520.149 | US$10.822,47 | 3.357.220 DWEB |
| 1635 |  APIX APIX | US$0,003990 | -0,26% | 0,26% | US$519.114 | US$3.570,82 | 130.089.490 APIX |
| 1636 |  Litex LXT | US$0,0002590 | -0,01% | -6,82% | US$518.056 | US$64.461,35 | 2.000.000.000 LXT |
| 1637 |  Famcentral FAM | US$0,05045 | -1,05% | 0,13% | US$516.270 | US$297,42 | 10.233.001 FAM |
| 1638 |  Kcash KCASH | US$0,001156 | -0,13% | 10,13% | US$515.133 | US$182.291 | 445.499.083 KCASH |
| 1639 |  Skrumble Network SKM | US$0,0005045 | -0,45% | 8,88% | US$515.387 | US$20.373,77 | 1.021.680.996 SKM |
| 1640 |  Quark QRK | US$0,001814 | -0,87% | -47,19% | US$511.561 | US$21.786,00 | 281.934.905 QRK |
| 1641 |  Hiveterminal Token HVN | US$0,001018 | -2,13% | -0,79% | US$509.064 | US$1.584,15 | 500.000.000 HVN |
| 1642 |  Props Token PROPS | US$0,0009924 | -1,95% | -32,82% | US$509.481 | US$23.826,38 | 513.363.583 PROPS |
| 1643 |  Orbitcoin ORB | US$0,1575 | -0,87% | 3,78% | US$507.103 | - | 3.220.616 ORB |
| 1644 |  WePower WPR | US$0,0007357 | -0,16% | -0,21% | US$506.753 | US$88,23 | 688.808.616 WPR |
| 1645 |  DMarket DMT | US$0,008871 | -0,87% | 3,78% | US$504.937 | - | 56.921.773 DMT |
| 1646 |  LINKA LINKA | US$0,0007261 | -10,74% | -22,46% | US$504.008 | US$5,68 | 694.150.020 LINKA |
| 1647 |  Plasma Finance PPAY | US$0,004083 | -0,37% | -8,86% | US$502.659 | US$1.984,83 | 123.116.295 PPAY |
| 1648 |  The HUSL HUSL | US$0,04812 | 5,79% | 13,60% | US$499.518 | US$32.168,38 | 10.379.879 HUSL |
| 1649 |  Brokoli Network BRKL | US$0,01232 | -0,86% | 0,44% | US$498.739 | US$6.568,80 | 40.472.622 BRKL |
| 1650 |  Lanceria LANC | US$0,001852 | -0,42% | -7,88% | US$498.497 | US$9.484,32 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.