Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VINchain VIN | US$0,001920 | -4,44% | 3,87% | US$1.132.930 | US$121.102 | 590.108.901 VIN |
| 1402 |  STARSHIP STARSHIP | US$0,05864 | -2,62% | 3,60% | US$1.108.853 | US$4.745,59 | 18.908.258 STARSHIP |
| 1403 |  Gleec GLEEC | US$0,05380 | 1,62% | 11,76% | US$1.122.323 | US$327.564 | 20.859.999 GLEEC |
| 1404 |  Massnet MASS | US$0,01130 | -5,27% | -2,17% | US$1.108.181 | US$120.791 | 98.026.147 MASS |
| 1405 |  VIDY VIDY | US$0,0001119 | 2,10% | 6,40% | US$1.106.728 | US$111.736 | 9.888.864.266 VIDY |
| 1406 |  Galaxy Blitz MIT | US$0,3086 | 0,64% | -3,65% | US$1.106.987 | US$454.715 | 3.587.354 MIT |
| 1407 |  Ruff RUFF | US$0,001139 | 54,90% | -1,65% | US$1.117.139 | US$47.611,46 | 980.500.000 RUFF |
| 1408 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7786 | -9,74% | -33,43% | US$1.089.903 | US$165.358 | 1.399.882 SAUBER |
| 1409 |  Pacoca PACOCA | US$0,008849 | -1,07% | -2,78% | US$1.089.371 | US$10.377,89 | 123.107.414 PACOCA |
| 1410 |  Credits CS | US$0,004867 | -2,36% | -10,90% | US$1.087.551 | US$48.050,90 | 223.456.423 CS |
| 1411 |  SpaceFalcon FCON | US$0,0004074 | -1,71% | -7,60% | US$1.084.979 | US$43.464,79 | 2.663.187.786 FCON |
| 1412 |  EVRYNET EVRY | US$0,02669 | -2,91% | 1,32% | US$1.078.041 | US$13.833,52 | 40.389.133 EVRY |
| 1413 |  TenUp TUP | US$0,03381 | -1,48% | -2,61% | US$1.065.846 | US$81.871,08 | 31.524.012 TUP |
| 1414 |  Arcona ARCONA | US$0,06928 | 2,55% | 9,43% | US$1.062.513 | US$30.597,69 | 15.335.470 ARCONA |
| 1415 |  DEXA COIN DEXA | US$0,00004267 | 5,81% | 3,49% | US$1.066.625 | US$109.337 | 25.000.000.000 DEXA |
| 1416 |  YUMMY YUMMY | US$0,000002881 | -4,47% | 2,22% | US$1.058.153 | US$1.233,19 | 367.302.685.640 YUMMY |
| 1417 |  Dexsport DESU | US$0,01022 | -2,84% | -1,51% | US$1.053.978 | US$9.971,94 | 103.090.997 DESU |
| 1418 |  King Shiba KINGSHIB | US$0,002898 | 11,63% | 7,47% | US$1.051.845 | US$97.316,73 | 362.971.329 KINGSHIB |
| 1419 |  Eden EDEN | US$0,07867 | -2,80% | 2,09% | US$1.040.972 | US$2.245.029 | 13.232.627 EDEN |
| 1420 |  BlackCoin BLK | US$0,01678 | -14,23% | 26,02% | US$1.034.374 | US$1.384,28 | 61.644.821 BLK |
| 1421 |  Unifty NIF | US$0,5943 | 0,65% | -2,67% | US$1.032.440 | US$138.966 | 1.737.212 NIF |
| 1422 |  Iconic Token ICNQ | US$0,1052 | 0,00% | -4,77% | US$1.031.614 | - | 9.809.346 ICNQ |
| 1423 |  Soldex SOLX | US$0,002427 | 8,92% | 5,99% | US$1.020.368 | US$211.210 | 420.407.146 SOLX |
| 1424 |  Dentacoin DCN | US$0,000001730 | 4,74% | 5,24% | US$1.017.467 | US$300,10 | 588.105.296.887 DCN |
| 1425 |  Elemon ELMON | US$0,01078 | -2,16% | 3,29% | US$1.016.172 | US$3.801,38 | 94.275.000 ELMON |
| 1426 |  Galaxy Fight Club GCOIN | US$0,06966 | 4,66% | 11,84% | US$1.001.999 | US$39.455,88 | 14.384.463 GCOIN |
| 1427 |  FairGame FAIR | US$0,001041 | 0,96% | 9,32% | US$999.770 | US$786.735 | 960.000.000 FAIR |
| 1428 |  GamesPad GMPD | US$0,01483 | 1,50% | -7,12% | US$999.267 | US$19.409,69 | 67.400.712 GMPD |
| 1429 |  StrongHands SHND | US$0,00005524 | -0,48% | 1,00% | US$993.606 | - | 17.985.844.979 SHND |
| 1430 |  Tranche Finance SLICE | US$0,04958 | -3,02% | -0,33% | US$991.570 | US$30.166,70 | 20.000.000 SLICE |
| 1431 |  88mph MPH | US$2,13 | -1,20% | 0,90% | US$990.204 | US$80.740,72 | 465.279 MPH |
| 1432 |  Unistake UNISTAKE | US$0,004610 | -1,05% | -0,34% | US$992.698 | US$9.829,77 | 215.325.890 UNISTAKE |
| 1433 |  BlockWallet BLANK | US$0,05068 | 0,90% | -0,79% | US$982.942 | US$69.361,39 | 19.394.814 BLANK |
| 1434 |  Equalizer EQZ | US$0,02622 | 2,62% | -14,42% | US$981.958 | US$91.103,55 | 37.450.000 EQZ |
| 1435 |  Thorstarter XRUNE | US$0,01212 | -2,62% | -0,81% | US$977.720 | US$19.060,86 | 80.689.454 XRUNE |
| 1436 |  xHashtag DAO XTAG | US$0,04675 | 1,84% | 0,45% | US$967.743 | US$206.533 | 20.698.679 XTAG |
| 1437 |  Fear FEAR | US$0,1477 | -1,65% | -0,48% | US$964.848 | US$3.044.367 | 6.532.157 FEAR |
| 1438 |  Moeda Loyalty Points MDA | US$0,04941 | 0,71% | -0,26% | US$969.958 | US$35.167,55 | 19.628.888 MDA |
| 1439 |  Genesis Vision GVT | US$0,2175 | 7,09% | 10,16% | US$962.743 | US$1.897,64 | 4.426.883 GVT |
| 1440 |  B-cube.ai BCUBE | US$0,08497 | -6,49% | -3,27% | US$958.719 | US$3.163,88 | 11.283.004 BCUBE |
| 1441 |  YOU COIN YOU | US$0,001721 | -0,59% | 4,06% | US$957.187 | US$1.040,34 | 556.120.198 YOU |
| 1442 |  Crowny CRWNY | US$0,002061 | 0,01% | -4,99% | US$952.502 | US$101.951 | 462.191.889 CRWNY |
| 1443 |  Phoenixcoin PXC | US$0,01089 | -0,87% | 0,07% | US$949.235 | US$0,01000 | 87.191.456 PXC |
| 1444 |  Strong STRONG | US$6,89 | 9,87% | 15,97% | US$952.603 | US$182.026 | 138.269 STRONG |
| 1445 |  Everton Fan Token EFC | US$1,07 | -1,56% | -17,65% | US$947.038 | US$1.678,21 | 885.943 EFC |
| 1446 |  Olyverse OLY | US$0,0007112 | 1,66% | 1,04% | US$942.938 | US$5.396,06 | 1.325.876.724 OLY |
| 1447 |  Aston Martin Cognizant Fan Token AM | US$0,6707 | -5,25% | -27,21% | US$942.920 | US$168.722 | 1.405.941 AM |
| 1448 |  Polker PKR | US$0,006441 | -2,87% | 0,57% | US$942.145 | US$287.274 | 146.265.524 PKR |
| 1449 |  Omni OMNI | US$1,66 | 0,00% | 3,08% | US$937.382 | US$25,09 | 563.060 OMNI |
| 1450 |  Tadpole Finance TAD | US$1,61 | 3,40% | 1,58% | US$931.749 | US$6.283,84 | 578.499 TAD |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.