Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WebDollar WEBD | US$0,00009947 | -17,06% | 0,47% | US$1.464.521 | US$68.094,41 | 14.723.728.871 WEBD |
| 1302 |  Integral ITGR | US$0,01445 | -1,67% | -5,39% | US$1.461.618 | US$117.490 | 101.164.278 ITGR |
| 1303 |  DOC.COM MTC | US$0,001886 | 1,82% | -0,02% | US$1.459.121 | US$135.977 | 773.580.398 MTC |
| 1304 |  ADAPad ADAPAD | US$0,01238 | 3,71% | -0,70% | US$1.456.448 | US$22.956,50 | 117.642.373 ADAPAD |
| 1305 |  Trias Token (new) TRIAS | US$0,9072 | -2,11% | 1,44% | US$1.451.536 | US$312.557 | 1.600.000 TRIAS |
| 1306 |  Bitcoin Atom BCA | US$0,07863 | 1,74% | -3,63% | US$1.448.221 | US$2,93 | 18.418.931 BCA |
| 1307 |  CyberVein CVT | US$0,001362 | -0,58% | -1,57% | US$1.443.940 | US$44.671,47 | 1.060.404.496 CVT |
| 1308 |  Binemon BIN | US$0,001835 | -0,54% | -1,65% | US$1.440.610 | US$767.585 | 784.870.751 BIN |
| 1309 |  My DeFi Pet DPET | US$0,08911 | -1,54% | -6,55% | US$1.440.697 | US$2.508.702 | 16.166.786 DPET |
| 1310 |  Seascape Crowns CWS | US$0,4262 | -5,03% | 0,45% | US$1.436.665 | US$194.104 | 3.370.525 CWS |
| 1311 |  Rangers Protocol RPG | US$1,46 | 0,00% | -0,66% | US$1.415.863 | US$63,02 | 972.830 RPG |
| 1312 |  ALLY ALY | US$0,0006241 | 0,36% | -2,43% | US$1.435.356 | US$17.281,62 | 2.300.000.000 ALY |
| 1313 |  PUTinCoin PUT | US$0,001205 | -2,80% | 4,26% | US$1.432.287 | US$662,36 | 1.188.750.832 PUT |
| 1314 |  0xBitcoin 0xBTC | US$0,1415 | 3,49% | -5,99% | US$1.373.968 | US$81.410,71 | 9.706.750 0xBTC |
| 1315 |  RealFevr FEVR | US$0,0008524 | -0,84% | 5,05% | US$1.389.727 | US$8.289,71 | 1.630.328.172 FEVR |
| 1316 |  Sao Paulo FC Fan Token SPFC | US$0,7824 | -8,57% | -30,58% | US$1.355.167 | US$151.142 | 1.732.000 SPFC |
| 1317 |  Cryptocean CRON | US$0,1680 | 4,60% | -0,68% | US$1.377.360 | US$47.291,89 | 8.199.052 CRON |
| 1318 |  FIBOS FO | US$0,001286 | 0,23% | 0,18% | US$1.377.746 | US$27.748,62 | 1.071.593.128 FO |
| 1319 |  Kuai Token KT | US$0,1193 | -0,01% | 0,01% | US$1.378.580 | - | 11.557.585 KT |
| 1320 |  Big Data Protocol BDP | US$0,02896 | 3,96% | 17,82% | US$1.391.806 | US$303.709 | 48.060.856 BDP |
| 1321 |  CBC.network CBC | US$0,008799 | 2,69% | 2,23% | US$1.371.440 | US$46.538,96 | 155.864.701 CBC |
| 1322 |  Hydro Protocol HOT | US$0,001954 | -1,30% | -1,07% | US$1.371.467 | US$4.321,54 | 702.000.000 HOT |
| 1323 |  TrueFeedBack TFBX | US$0,0003747 | -2,58% | -2,35% | US$1.372.038 | US$45.215,10 | 3.661.430.200 TFBX |
| 1324 |  PlanetWatch PLANETS | US$0,004135 | -5,05% | -25,26% | US$1.319.967 | US$47.223,42 | 319.244.116 PLANETS |
| 1325 |  Idle IDLE | US$0,2107 | -1,35% | 13,25% | US$1.362.657 | US$3.835,41 | 6.468.195 IDLE |
| 1326 |  Kattana KTN | US$0,4646 | 1,34% | 2,15% | US$1.362.272 | US$40.635,10 | 2.931.905 KTN |
| 1327 |  Convergence CONV | US$0,0008159 | 1,51% | 1,14% | US$1.357.602 | US$276.366 | 1.663.854.925 CONV |
| 1328 |  Matrix AI Network MAN | US$0,006323 | -4,32% | -8,46% | US$1.355.042 | US$89.969,46 | 214.302.042 MAN |
| 1329 |  Revomon REVO | US$0,05399 | -1,85% | -2,57% | US$1.339.582 | US$34.335,65 | 24.810.137 REVO |
| 1330 |  Bloom BLT | US$0,02370 | -5,67% | -23,52% | US$1.342.409 | US$6,52 | 56.642.697 BLT |
| 1331 |  Bibox Token BIX | US$0,01570 | -3,43% | -9,60% | US$1.341.320 | US$115.189 | 85.430.525 BIX |
| 1332 |  WOOF WOOF | US$0,00007470 | -1,56% | 3,14% | US$1.337.378 | US$19.390,34 | 17.902.999.424 WOOF |
| 1333 |  Tiger King Coin TKING | US$0,000002067 | -3,59% | -1,02% | US$1.335.580 | US$477,89 | 645.999.263.731 TKING |
| 1334 |  AgeOfGods AOG | US$0,02601 | -6,09% | -35,45% | US$1.324.406 | US$551.140 | 50.911.513 AOG |
| 1335 |  FaraLand FARA | US$0,05100 | -2,15% | 5,32% | US$1.321.214 | US$271.073 | 25.907.304 FARA |
| 1336 |  CRYPTO20 C20 | US$0,03245 | 32,06% | 31,00% | US$1.311.161 | US$16,33 | 40.404.527 C20 |
| 1337 |  EUNO EUNO | US$0,0001958 | 8,64% | -16,37% | US$1.305.670 | US$1.096,64 | 6.669.727.660 EUNO |
| 1338 |  Hot Cross HOTCROSS | US$0,01154 | -2,61% | -5,81% | US$1.312.164 | US$567.944 | 113.749.999 HOTCROSS |
| 1339 |  Loser Coin LOWB | US$0,00002104 | 14,36% | -1,93% | US$1.268.383 | US$542.132 | 60.296.840.158 LOWB |
| 1340 |  Oddz ODDZ | US$0,01943 | -2,66% | 0,89% | US$1.279.566 | US$494.635 | 65.869.994 ODDZ |
| 1341 |  ZMINE ZMN | US$0,006054 | 0,21% | 6,23% | US$1.287.720 | - | 212.705.508 ZMN |
| 1342 |  TOP TOP | US$0,0002340 | -5,66% | -26,17% | US$1.290.046 | US$10.497,09 | 5.512.414.943 TOP |
| 1343 |  Ycash YEC | US$0,09836 | -5,29% | -2,77% | US$1.273.905 | US$313,13 | 12.950.978 YEC |
| 1344 |  Viacoin VIA | US$0,1937 | 233,10% | 3,78% | US$4.489.981 | US$797,29 | 23.174.755 VIA |
| 1345 |  BBS Network BBS | US$0,01919 | -2,18% | 13,84% | US$1.270.483 | US$87.107,22 | 66.209.680 BBS |
| 1346 |  Brother Music Platform BMP | US$0,0002900 | 1,86% | 3,24% | US$1.268.691 | US$10.623,16 | 4.375.000.000 BMP |
| 1347 |  Metrix Coin MRX | US$0,00007038 | -5,50% | -4,19% | US$1.261.810 | US$781,95 | 17.927.361.206 MRX |
| 1348 |  Clube Atlético Mineiro Fan Token GALO | US$0,6560 | -3,13% | -21,07% | US$1.260.813 | US$115.125 | 1.922.053 GALO |
| 1349 |  Ryoshi Token RYOSHI | US$0,000000004455 | -1,56% | -7,77% | US$1.260.542 | US$5.996,31 | 282.958.887.289.420 RYOSHI |
| 1350 |  Don-key DON | US$0,01795 | 1,05% | 0,04% | US$1.266.783 | US$18.895,25 | 70.555.730 DON |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.