Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Achain ACT | US$0,002055 | 0,57% | -17,13% | US$2.054.572 | US$89.765,87 | 999.999.998 ACT |
| 1202 |  Einsteinium EMC2 | US$0,009142 | -0,12% | 2,29% | US$2.037.598 | US$306,83 | 222.888.025 EMC2 |
| 1203 |  Torum XTM | US$0,02512 | -0,35% | -3,96% | US$2.027.617 | US$301.741 | 80.710.757 XTM |
| 1204 |  Aeon AEON | US$0,1272 | -0,84% | -3,25% | US$2.014.477 | US$4,71 | 15.831.459 AEON |
| 1205 |  BSCStation BSCS | US$0,01293 | -0,79% | -2,74% | US$2.004.266 | US$63.395,22 | 154.968.120 BSCS |
| 1206 |  NFTrade NFTD | US$0,06118 | -3,26% | -4,42% | US$2.003.017 | US$55.022,65 | 32.741.175 NFTD |
| 1207 |  Throne THN | US$0,005156 | -12,20% | 69,49% | US$2.014.618 | US$265.510 | 390.752.313 THN |
| 1208 |  UBIX.Network UBX | US$0,00004386 | -4,26% | -13,13% | US$1.998.177 | US$335.206 | 45.558.153.243 UBX |
| 1209 |  Pundi X NEM NPXSXEM | US$0,00004412 | -0,73% | 4,39% | US$1.971.594 | - | 44.686.428.753 NPXSXEM |
| 1210 |  Genaro Network GNX | US$0,003019 | 0,17% | 2,23% | US$1.962.043 | US$137.187 | 650.000.000 GNX |
| 1211 |  Digital Fitness DEFIT | US$0,06692 | -4,69% | -2,51% | US$1.890.625 | US$158.804 | 28.250.155 DEFIT |
| 1212 |  Wicrypt WNT | US$0,05958 | 0,01% | -0,29% | US$1.946.611 | US$105.774 | 32.670.696 WNT |
| 1213 |  Eminer EM | US$0,001331 | -3,74% | -3,84% | US$1.935.276 | US$23.581,64 | 1.454.500.099 EM |
| 1214 |  Gulden NLG | US$0,003427 | 5,33% | 3,78% | US$1.931.759 | - | 563.635.131 NLG |
| 1215 |  Decentr DEC | US$0,01772 | -0,31% | 16,44% | US$1.927.624 | US$138.823 | 108.768.533 DEC |
| 1216 |  Ferrum Network FRM | US$0,02928 | 5,49% | 35,13% | US$1.925.889 | US$1.077.581 | 65.764.238 FRM |
| 1217 |  Swingby SWINGBY | US$0,002178 | -4,19% | -11,55% | US$1.927.652 | US$123.902 | 884.937.521 SWINGBY |
| 1218 |  ParaSwap PSP | US$0,02598 | 5,46% | -5,94% | US$1.893.420 | US$207.504 | 72.891.000 PSP |
| 1219 |  Decentral Games ICE ICE | US$0,005126 | -4,45% | -20,79% | US$1.890.542 | US$323.643 | 368.810.870 ICE |
| 1220 |  Blocknet BLOCK | US$0,2071 | 3,36% | -2,81% | US$1.881.349 | US$278,02 | 9.083.281 BLOCK |
| 1221 |  OneArt 1ART | US$0,01478 | -1,20% | -5,81% | US$1.876.971 | US$24.221,12 | 126.980.567 1ART |
| 1222 |  Isiklar Coin ISIKC | US$0,3520 | -0,58% | -0,32% | US$1.863.910 | US$160.979 | 5.295.305 ISIKC |
| 1223 |  EXMO Coin EXM | US$0,01739 | -0,32% | -5,48% | US$1.867.314 | US$53.800,05 | 107.375.446 EXM |
| 1224 |  Public Mint MINT | US$0,01787 | -1,06% | 2,92% | US$1.860.145 | US$885,32 | 104.097.327 MINT |
| 1225 |  SpaceChain SPC | US$0,006061 | -1,35% | 4,66% | US$1.861.950 | US$4.885,80 | 307.182.730 SPC |
| 1226 |  ZeroSwap ZEE | US$0,02912 | 1,34% | 5,53% | US$1.847.275 | US$628.639 | 63.429.102 ZEE |
| 1227 |  Idavoll DAO IDV | US$0,002052 | -1,22% | -7,57% | US$1.854.416 | US$97.782,03 | 903.886.640 IDV |
| 1228 |  DAFI Protocol DAFI | US$0,003081 | 3,95% | 25,43% | US$1.844.595 | US$164.297 | 598.775.540 DAFI |
| 1229 |  Nord Finance NORD | US$0,2765 | 10,31% | 13,54% | US$1.843.932 | US$168.101 | 6.669.582 NORD |
| 1230 |  Ispolink ISP | US$0,0006674 | 1,79% | 2,02% | US$1.839.642 | US$513.358 | 2.756.425.785 ISP |
| 1231 |  PAID Network PAID | US$0,02196 | 5,86% | 0,78% | US$1.824.197 | US$55.288,58 | 83.070.175 PAID |
| 1232 |  NFTb NFTB | US$0,01717 | 1,28% | 0,38% | US$1.824.176 | US$117.507 | 106.243.272 NFTB |
| 1233 |  Oxygen OXY | US$0,04855 | -0,47% | -0,92% | US$1.820.591 | US$277.328 | 37.495.793 OXY |
| 1234 |  Horizon Protocol HZN | US$0,03492 | -0,01% | 2,32% | US$1.808.126 | US$55.892,24 | 51.778.706 HZN |
| 1235 |  Nyancoin NYAN | US$0,005601 | 1,80% | 9,82% | US$1.807.908 | US$12,89 | 322.805.606 NYAN |
| 1236 |  BiFi BIFI | US$0,007404 | 0,89% | -1,92% | US$1.806.664 | US$115.980 | 244.001.935 BIFI |
| 1237 |  Databroker DTX | US$0,02142 | 1,26% | 12,69% | US$1.805.131 | US$25,58 | 84.261.289 DTX |
| 1238 |  SENATE SENATE | US$0,05302 | -1,40% | 1,30% | US$1.777.792 | US$101.870 | 33.530.650 SENATE |
| 1239 |  CyberMiles CMT | US$0,002196 | -4,47% | -0,40% | US$1.756.904 | US$74.779,11 | 800.000.000 CMT |
| 1240 |  SeedOn SEON | US$0,008671 | 7,22% | 5,12% | US$1.757.706 | US$199.542 | 202.705.688 SEON |
| 1241 |  Tarot TAROT | US$0,04206 | -0,96% | -6,19% | US$1.753.535 | US$42.170,13 | 41.689.047 TAROT |
| 1242 |  Kommunitas KOM | US$0,001347 | 1,61% | 0,99% | US$1.748.684 | US$419.727 | 1.298.529.523 KOM |
| 1243 |  Billion Happiness BHC | US$35,01 | -6,45% | 15,35% | US$1.750.458 | US$109.066 | 50.000 BHC |
| 1244 |  PornRocket PORNROCKET | US$0,000000004519 | -0,69% | -33,10% | US$1.741.233 | US$232,37 | 385.343.718.471.520 PORNROCKET |
| 1245 |  XTRABYTES XBY | US$0,004032 | -9,88% | -20,17% | US$1.733.822 | - | 430.000.000 XBY |
| 1246 |  Spartan Protocol SPARTA | US$0,01480 | 5,16% | 8,46% | US$1.719.527 | US$160.088 | 116.183.663 SPARTA |
| 1247 |  Feathercoin FTC | US$0,007256 | -25,67% | 77,86% | US$1.716.733 | US$3.516,65 | 236.600.238 FTC |
| 1248 |  Waves Enterprise WEST | US$0,04082 | -0,41% | -1,70% | US$1.713.200 | US$291.481 | 41.965.923 WEST |
| 1249 |  Binamon BMON | US$0,01477 | -2,23% | -2,15% | US$1.704.897 | US$76.362,67 | 115.453.949 BMON |
| 1250 |  ExNetwork Token EXNT | US$0,02700 | -1,94% | -3,64% | US$1.702.382 | - | 63.050.105 EXNT |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.