Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oduwacoin OWC | US$0,2986 | -0,77% | 35,88% | US$1.250.827 | - | 4.188.884 OWC |
| 1352 |  IOI Token IOI | US$0,1389 | -0,50% | 10,80% | US$1.251.977 | US$865.359 | 9.014.158 IOI |
| 1353 |  Xaurum XAUR | US$0,01754 | -17,86% | -5,95% | US$1.248.591 | US$16.967,26 | 71.186.091 XAUR |
| 1354 |  UniLayer LAYER | US$0,04891 | -0,27% | -1,27% | US$1.256.466 | US$251.721 | 25.690.321 LAYER |
| 1355 |  Cred LBA | US$0,001243 | -1,88% | -1,04% | US$1.231.548 | US$48.068,67 | 990.410.205 LBA |
| 1356 |  OctoFi OCTO | US$1,55 | -2,20% | -1,27% | US$1.237.254 | US$15.806,03 | 797.953 OCTO |
| 1357 |  CloakCoin CLOAK | US$0,2073 | -1,14% | -0,26% | US$1.220.001 | US$198,66 | 5.885.955 CLOAK |
| 1358 |  Jigstack STAK | US$0,0006852 | -2,32% | 0,54% | US$1.216.841 | US$3.939,91 | 1.775.763.939 STAK |
| 1359 |  SYNC Network SYNC | US$0,01033 | -4,72% | 8,00% | US$1.214.475 | US$7.292,05 | 117.604.573 SYNC |
| 1360 |  CoinMerge (ERC-20) CMERGE | US$0,0002676 | -1,26% | 4,61% | US$1.208.773 | US$2.998,01 | 4.516.785.875 CMERGE |
| 1361 |  FNDZ FNDZ | US$0,04708 | -2,46% | -5,10% | US$1.204.196 | US$153.484 | 25.577.382 FNDZ |
| 1362 |  Spheroid Universe SPH | US$0,009679 | 5,65% | -2,57% | US$1.208.998 | US$402,65 | 124.912.048 SPH |
| 1363 |  Project TXA TXA | US$0,5309 | 13,15% | 20,67% | US$1.363.743 | US$528.848 | 2.568.630 TXA |
| 1364 |  ONSTON ONSTON | US$0,01241 | 1,98% | 4,41% | US$1.209.302 | US$340.585 | 97.408.363 ONSTON |
| 1365 |  İstanbul Başakşehir Fan Token IBFK | US$1,98 | -3,93% | -0,83% | US$1.188.974 | US$279.670 | 601.261 IBFK |
| 1366 |  Dimecoin DIME | US$0,000002507 | -0,60% | -35,52% | US$1.199.099 | - | 478.333.438.962 DIME |
| 1367 |  The Midas Touch Gold TMTG | US$0,0001348 | -1,27% | 1,91% | US$1.201.484 | US$119.604 | 8.911.927.239 TMTG |
| 1368 |  CONTRACOIN CTCN | US$0,02410 | -1,24% | 22,98% | US$1.198.287 | US$65.676,17 | 49.716.031 CTCN |
| 1369 |  Project Pai PAI | US$0,0007411 | 3,62% | 2,79% | US$1.196.738 | US$348,34 | 1.614.855.098 PAI |
| 1370 |  AMLT AMLT | US$0,003041 | 3,35% | 5,13% | US$1.194.309 | US$117,66 | 392.735.243 AMLT |
| 1371 |  GHOSTPRISM GHOST | US$0,2208 | -0,87% | 3,78% | US$1.191.517 | - | 5.397.347 GHOST |
| 1372 |  SmartCredit Token SMARTCREDIT | US$0,8815 | 0,00% | 8,44% | US$1.190.296 | US$644,33 | 1.350.243 SMARTCREDIT |
| 1373 |  Pillar PLR | US$0,004578 | -1,59% | 1,93% | US$1.187.287 | US$309,71 | 259.348.201 PLR |
| 1374 |  TrueChain TRUE | US$0,01498 | -0,70% | 7,28% | US$1.192.047 | US$141.146 | 79.575.543 TRUE |
| 1375 |  Gather GTH | US$0,005934 | -3,04% | 11,63% | US$1.185.255 | US$125.109 | 199.746.653 GTH |
| 1376 |  Nabox NABOX | US$0,000006482 | 0,32% | 1,30% | US$1.197.454 | US$514.135 | 184.731.091.935 NABOX |
| 1377 |  X-CASH XCASH | US$0,00001878 | 0,55% | -15,19% | US$1.179.733 | US$242,00 | 62.820.378.619 XCASH |
| 1378 |  Vexanium VEX | US$0,001599 | 2,82% | 7,06% | US$1.172.784 | US$33.434,57 | 733.642.279 VEX |
| 1379 |  DAEX DAX | US$0,003289 | -0,10% | -2,13% | US$1.166.596 | US$71,03 | 354.666.702 DAX |
| 1380 |  Cindicator CND | US$0,0005791 | -3,44% | 1,35% | US$1.158.122 | US$474,50 | 2.000.000.005 CND |
| 1381 |  Effect Network EFX | US$0,004570 | 2,61% | 5,91% | US$1.152.529 | US$96.388,08 | 252.168.527 EFX |
| 1382 |  JulSwap JULD | US$0,001944 | -0,98% | -2,57% | US$1.151.209 | US$128.703 | 592.166.808 JULD |
| 1383 |  Shirtum SHI | US$0,006621 | 7,00% | 4,99% | US$1.150.917 | US$50.656,64 | 173.823.179 SHI |
| 1384 |  DeFiner FIN | US$0,008968 | -0,24% | -22,22% | US$1.151.209 | US$16.375,76 | 128.364.590 FIN |
| 1385 |  CPChain CPC | US$0,003058 | -1,50% | 5,57% | US$1.152.296 | US$86.552,42 | 376.765.852 CPC |
| 1386 |  GameZone GZONE | US$0,01798 | -5,24% | 0,71% | US$1.148.548 | US$29.851,62 | 63.890.302 GZONE |
| 1387 |  Graviocoin GIO | US$0,01585 | 2,49% | 4,59% | US$1.142.911 | US$218,51 | 72.128.521 GIO |
| 1388 |  Monsterra (MSTR) MSTR | US$0,2423 | -8,79% | -8,26% | US$1.141.714 | US$864.535 | 4.712.500 MSTR |
| 1389 |  Lightning LIGHT | US$0,01777 | 1,48% | 3,25% | US$1.141.938 | US$3.648,03 | 64.269.692 LIGHT |
| 1390 |  Bridge Mutual BMI | US$0,01762 | -0,45% | -0,54% | US$1.139.662 | US$56.146,28 | 64.697.071 BMI |
| 1391 |  Raven Protocol RAVEN | US$0,0002527 | 3,04% | -1,50% | US$1.135.488 | US$147,37 | 4.494.272.006 RAVEN |
| 1392 |  EpiK Protocol EPK | US$0,008878 | 24,57% | 24,88% | US$1.154.661 | US$570.280 | 130.057.090 EPK |
| 1393 |  High Performance Blockchain HPB | US$0,01543 | 4,78% | 1,73% | US$1.127.561 | US$108.315 | 73.069.950 HPB |
| 1394 |  TouchCon TOC | US$0,007143 | -2,53% | -12,44% | US$1.131.449 | US$3.261,19 | 158.400.100 TOC |
| 1395 |  Empty Set Dollar ESD | US$0,002527 | -8,07% | 5,73% | US$1.127.295 | US$22.841,69 | 446.012.145 ESD |
| 1396 |  Bird.Money BIRD | US$11,82 | -0,85% | 2,74% | US$1.122.141 | US$26.985,11 | 94.942 BIRD |
| 1397 |  MAX Exchange Token MAX | US$0,2826 | 0,12% | 2,05% | US$1.122.309 | US$25.753,74 | 3.971.283 MAX |
| 1398 |  Breezecoin BRZE | US$0,006190 | -3,00% | 3,63% | US$1.114.238 | US$106,69 | 180.000.000 BRZE |
| 1399 |  Metaverse Dualchain Network Architecture DNA | US$0,00005541 | -3,36% | 0,19% | US$1.116.080 | US$4.469,06 | 20.143.656.744 DNA |
| 1400 |  CoinMerge (BEP-20) CMERGE | US$0,0002361 | -1,17% | 5,20% | US$1.112.192 | US$207,73 | 4.711.405.935 CMERGE |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.