Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Myriad XMY | US$0,0002710 | 0,73% | -20,28% | US$496.605 | US$465,12 | 1.832.290.750 XMY |
| 1652 |  Natus Vincere Fan Token NAVI | US$0,4944 | 4,75% | -15,21% | US$494.894 | US$78.470,29 | 1.001.066 NAVI |
| 1653 |  PhoenixDAO PHNX | US$0,006605 | 0,09% | 7,50% | US$492.040 | US$45.305,06 | 74.500.000 PHNX |
| 1654 |  Portion PRT | US$0,001017 | -36,53% | -5,06% | US$485.162 | - | 476.965.462 PRT |
| 1655 |  PIXEL PXL | US$0,0008702 | 0,23% | -4,14% | US$485.188 | US$498,81 | 557.577.505 PXL |
| 1656 |  Wonderman Nation WNDR | US$0,03402 | 15,53% | 21,33% | US$483.569 | US$511.248 | 14.215.495 WNDR |
| 1657 |  Unicly Hashmasks Collection UMASK | US$0,004837 | -0,72% | 1,14% | US$483.686 | - | 100.000.000 UMASK |
| 1658 |  Public Index Network PIN | US$0,003163 | -15,40% | 103,50% | US$481.832 | - | 152.351.008 PIN |
| 1659 |  CropperFinance CRP | US$0,01710 | -4,48% | -7,04% | US$480.979 | US$212.002 | 28.131.000 CRP |
| 1660 |  MicroPets PETS | US$0,00000009592 | -0,37% | 6,36% | US$480.301 | US$2.786,41 | 5.007.120.231.351 PETS |
| 1661 |  SiaCashCoin SCC | US$0,00002152 | -8,98% | -23,89% | US$477.299 | US$490.831 | 22.176.888.617 SCC |
| 1662 |  Vidulum VDL | US$0,02809 | -2,11% | -7,87% | US$479.461 | US$137,57 | 17.071.231 VDL |
| 1663 |  disBalancer DDOS | US$0,07089 | -3,95% | 7,99% | US$477.014 | US$39.823,67 | 6.728.664 DDOS |
| 1664 |  ownix ONX | US$0,1440 | -0,01% | 38,48% | US$475.252 | - | 3.300.000 ONX |
| 1665 |  DogeCash DOGEC | US$0,02419 | -4,83% | 23,30% | US$473.313 | US$378,13 | 19.564.170 DOGEC |
| 1666 |  TripCandy CANDY | US$0,002259 | -16,36% | -11,02% | US$473.051 | US$85,10 | 209.382.822 CANDY |
| 1667 |  Rainbow Token RAINBOW | US$0,000000000549 | 0,16% | 3,47% | US$472.143 | US$130,44 | 860.397.837.230.263 RAINBOW |
| 1668 |  Shard SHARD | US$0,02756 | -2,45% | -9,35% | US$471.356 | - | 17.100.000 SHARD |
| 1669 |  DOSE DOSE | US$0,009082 | -2,48% | 1,09% | US$471.384 | US$632.102 | 51.903.165 DOSE |
| 1670 |  AmonD AMON | US$0,0005601 | -8,66% | -14,23% | US$470.273 | US$67,01 | 839.681.674 AMON |
| 1671 |  Golos Blockchain GLS | US$0,001505 | -0,01% | 4,38% | US$469.252 | US$8,82 | 311.761.207 GLS |
| 1672 |  Darwinia Commitment Token KTON | US$9,22 | 2,02% | 1,78% | US$476.157 | US$19.910,19 | 51.642 KTON |
| 1673 |  Fabwelt WELT | US$0,002035 | 1,21% | 1,35% | US$466.098 | US$198.934 | 228.991.733 WELT |
| 1674 |  iEthereum IETH | US$0,02575 | 2,55% | -4,64% | US$463.586 | US$45,64 | 18.000.000 IETH |
| 1675 |  Stably USD USDS | US$1,0000 | 0,22% | 0,02% | US$463.097 | US$2.078,86 | 463.104 USDS |
| 1676 |  Moneytoken IMT | US$0,00004059 | -0,68% | -63,27% | US$461.429 | US$17.646,03 | 11.369.423.186 IMT |
| 1677 |  Azbit AZ | US$0,000005551 | 4,60% | -11,64% | US$461.030 | - | 83.057.996.159 AZ |
| 1678 |  KamPay KAMPAY | US$0,001888 | -3,16% | -4,63% | US$608.337 | US$94.111,83 | 322.224.746 KAMPAY |
| 1679 |  CUTcoin CUT | US$0,002823 | -0,87% | 3,78% | US$457.050 | - | 161.930.742 CUT |
| 1680 |  Snetwork SNET | US$0,001906 | 8,34% | 6,73% | US$454.829 | US$23.662,30 | 238.603.999 SNET |
| 1681 |  OneRoot Network RNT | US$0,001603 | 2,35% | 2,90% | US$455.420 | US$91.541,54 | 284.073.817 RNT |
| 1682 |  Essentia ESS | US$0,0003179 | -0,81% | -1,98% | US$454.175 | US$18.635,76 | 1.428.668.414 ESS |
| 1683 |  MediShares MDS | US$0,0003488 | 0,95% | 10,56% | US$457.028 | US$7.801,78 | 1.310.099.624 MDS |
| 1684 |  Swarm City SWT | US$0,05317 | 49,77% | 102,76% | US$453.902 | - | 8.536.073 SWT |
| 1685 |  Base Protocol BASE | US$0,9426 | 0,31% | -25,05% | US$453.071 | US$16.679,11 | 480.680 BASE |
| 1686 |  CannabisCoin CANN | US$0,005847 | -0,87% | 3,78% | US$451.540 | - | 77.231.176 CANN |
| 1687 |  Nuco.cloud NCDT | US$0,01811 | 0,22% | -0,42% | US$452.649 | US$45.537,51 | 25.000.000 NCDT |
| 1688 |  Governor DAO GDAO | US$0,1547 | 0,24% | -6,19% | US$449.918 | US$37.412,08 | 2.908.596 GDAO |
| 1689 |  Upfiring UFR | US$0,01855 | -0,87% | 44,66% | US$445.149 | - | 24.000.000 UFR |
| 1690 |  Safex Cash SFX | US$0,002482 | -7,39% | -6,50% | US$444.437 | US$596,56 | 179.050.755 SFX |
| 1691 |  Chainswap ASAP | US$0,02163 | 0,00% | -0,90% | US$443.147 | - | 20.484.162 ASAP |
| 1692 |  2crazyNFT 2CRZ | US$0,002891 | 0,92% | -18,78% | US$443.624 | US$93.711,68 | 153.470.569 2CRZ |
| 1693 |  Naka Bodhi Token NBOT | US$0,006302 | -1,38% | 0,24% | US$441.119 | US$11.765,00 | 70.000.000 NBOT |
| 1694 |  AME Chain AME | US$0,001750 | -2,20% | -1,60% | US$437.391 | US$117.553 | 250.000.000 AME |
| 1695 |  Curate XCUR | US$0,05203 | -2,37% | 35,23% | US$440.280 | US$150.112 | 8.462.172 XCUR |
| 1696 |  Nitro Network NCash | US$0,00005965 | -1,41% | -11,21% | US$436.917 | US$110.631 | 7.325.209.699 NCash |
| 1697 |  Tachyon Protocol IPX | US$0,001709 | 11,39% | 21,22% | US$456.028 | US$19.796,92 | 266.858.531 IPX |
| 1698 |  Cheems CHEEMS | US$0,0001741 | -7,99% | 7,04% | US$444.049 | US$2.918,83 | 2.550.834.901 CHEEMS |
| 1699 |  UnMarshal MARSH | US$0,06132 | 1,21% | -3,64% | US$435.104 | US$279.137 | 7.096.098 MARSH |
| 1700 |  DMM: Governance DMG | US$0,008617 | -0,61% | 3,92% | US$432.327 | US$77.099,12 | 50.171.518 DMG |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.