Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Veil VEIL | US$0,003242 | -6,56% | -15,95% | US$279.040 | US$317,17 | 86.077.880 VEIL |
| 1852 |  ASKO ASKO | US$0,002083 | 52,80% | -6,89% | US$278.199 | US$41,33 | 133.579.584 ASKO |
| 1853 |  Cappasity CAPP | US$0,0004194 | -2,57% | -0,46% | US$278.183 | US$136.809 | 663.271.025 CAPP |
| 1854 |  Merculet MVP | US$0,00006336 | 6,70% | -8,01% | US$278.008 | US$14.002,34 | 4.388.065.443 MVP |
| 1855 |  TurtleCoin TRTL | US$0,000002838 | -1,88% | -10,36% | US$278.563 | US$93.038,93 | 98.142.327.886 TRTL |
| 1856 |  Link Machine Learning LML | US$0,002305 | 3,79% | 6,94% | US$276.607 | US$257,92 | 120.000.000 LML |
| 1857 |  Spume Protocol SPUME | US$0,05055 | 1,24% | 5,96% | US$276.451 | US$229.283 | 5.468.743 SPUME |
| 1858 |  Titan Coin TTN | US$0,0003024 | 35,03% | 59,60% | US$275.442 | US$0,1100 | 910.820.150 TTN |
| 1859 |  Orient Walt HTDF | US$0,002930 | -1,36% | 4,28% | US$272.356 | US$477,60 | 92.944.196 HTDF |
| 1860 |  Blockpass PASS | US$0,001639 | -0,35% | 28,30% | US$274.096 | US$21,76 | 167.223.762 PASS |
| 1861 |  Tidal Finance TIDAL | US$0,0003174 | -2,50% | 4,36% | US$274.601 | US$459.397 | 865.226.229 TIDAL |
| 1862 |  OtterClam Finance CLAM | US$2,17 | 0,22% | -1,57% | US$273.210 | US$1.882,41 | 126.082 CLAM |
| 1863 |  Blockmason Credit Protocol BCPT | US$0,002353 | -0,73% | 4,39% | US$273.333 | - | 116.158.667 BCPT |
| 1864 |  SPINDLE SPD | US$0,00006728 | 0,32% | -0,75% | US$272.509 | US$141,26 | 4.050.576.097 SPD |
| 1865 |  RED RED | US$0,002098 | 2,38% | 0,89% | US$272.688 | US$17.169,82 | 130.000.009 RED |
| 1866 |  BeamSwap GLINT | US$0,0009986 | 8,58% | 6,47% | US$270.713 | - | 271.089.931 GLINT |
| 1867 |  Waletoken WTN | US$0,00001353 | -0,68% | 1,15% | US$269.468 | - | 19.918.713.667 WTN |
| 1868 |  Motocoin MOTO | US$0,01371 | -0,87% | 3,78% | US$269.287 | - | 19.642.673 MOTO |
| 1869 |  Signature Chain SIGN | US$0,0003524 | -5,67% | 2,56% | US$269.880 | US$117,02 | 765.779.225 SIGN |
| 1870 |  Zoracles ZORA | US$48,70 | 14,67% | -0,42% | US$266.065 | US$15.715,52 | 5.463 ZORA |
| 1871 |  Playcent PCNT | US$0,009197 | -1,08% | -0,20% | US$266.394 | US$19.630,65 | 28.965.236 PCNT |
| 1872 |  MyWish WISH | US$0,02785 | -0,73% | 4,39% | US$265.892 | - | 9.546.651 WISH |
| 1873 |  Katalyo KTLYO | US$0,02470 | 9,02% | 0,26% | US$264.186 | US$40.927,57 | 10.695.604 KTLYO |
| 1874 |  BiblePay BBP | US$0,0001028 | -8,08% | -17,30% | US$262.497 | US$106,87 | 2.552.987.248 BBP |
| 1875 |  NANJCOIN NANJ | US$0,00001353 | -0,68% | 1,15% | US$261.935 | - | 19.361.889.557 NANJ |
| 1876 |  PowerTrade Fuel PTF | US$0,01118 | 1,05% | 7,18% | US$260.564 | US$48.422,18 | 23.311.586 PTF |
| 1877 |  Ideaology IDEA | US$0,01597 | 3,00% | -0,44% | US$260.117 | US$132.752 | 16.286.241 IDEA |
| 1878 |  eosDAC EOSDAC | US$0,0003894 | 7,20% | 17,58% | US$257.329 | US$31.619,64 | 660.755.177 EOSDAC |
| 1879 |  Everex EVX | US$0,01129 | -4,28% | 11,75% | US$256.284 | US$5.119,09 | 22.700.000 EVX |
| 1880 |  Global Cryptocurrency GCC | US$0,0002016 | -0,87% | 3,78% | US$255.534 | - | 1.267.482.828 GCC |
| 1881 |  Formation Fi FORM | US$0,003215 | 2,37% | 0,13% | US$256.435 | US$107.618 | 79.753.015 FORM |
| 1882 |  GoWithMi GMAT | US$0,00009356 | 0,17% | 17,21% | US$254.808 | US$18.252,76 | 2.723.550.000 GMAT |
| 1883 |  Manna MANNA | US$0,0003831 | -1,20% | 4,62% | US$253.377 | US$0,4000 | 661.465.439 MANNA |
| 1884 |  Battle Hero BATH | US$0,005096 | -0,74% | -1,04% | US$253.631 | US$21.330,54 | 49.773.309 BATH |
| 1885 |  Alpha Token A | US$0,007248 | -0,75% | 2,05% | US$251.745 | - | 34.731.759 A |
| 1886 |  PlayGame PXG | US$0,0002500 | -2,36% | -2,71% | US$249.996 | US$691,03 | 999.875.000 PXG |
| 1887 |  Tap XTP | US$0,0002022 | -13,14% | 3,04% | US$249.054 | US$475,73 | 1.231.911.016 XTP |
| 1888 |  NFTify N1 | US$0,01223 | -2,16% | 7,40% | US$248.930 | US$1.035,69 | 20.362.031 N1 |
| 1889 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001892 | -11,75% | -9,21% | US$240.125 | US$15.710,29 | 126.901.359 FOUR |
| 1890 |  Finance Blocks FBX | US$0,02701 | -4,78% | -21,80% | US$240.093 | US$884.874 | 8.889.956 FBX |
| 1891 |  Baanx BXX | US$0,01203 | 13,77% | 46,87% | US$238.101 | US$3.360,93 | 19.798.721 BXX |
| 1892 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -4,00% | -4,62% | US$238.062 | US$1.564,80 | 13.505.563.528.049.196 WSPP |
| 1893 |  Education Ecosystem LEDU | US$0,0009961 | -21,20% | -12,76% | US$235.776 | US$95,56 | 236.710.413 LEDU |
| 1894 |  Remme REM | US$0,0002352 | 1,47% | 3,10% | US$235.242 | US$18.024,54 | 1.000.000.000 REM |
| 1895 |  OptionRoom ROOM | US$0,01870 | -0,03% | -0,51% | US$233.653 | US$84.986,58 | 12.493.373 ROOM |
| 1896 |  Legia Warsaw Fan Token LEG | US$0,5551 | -5,55% | -11,41% | US$236.959 | US$86.789,62 | 426.850 LEG |
| 1897 |  Polis POLIS | US$0,02361 | 4,69% | -22,39% | US$232.095 | US$89,82 | 9.831.891 POLIS |
| 1898 |  ETNA Network ETNA | US$0,01909 | -2,59% | 13,99% | US$230.604 | US$9.562,07 | 12.079.542 ETNA |
| 1899 |  WABnetwork WAB | US$0,00001353 | -0,68% | 1,15% | US$229.908 | - | 16.994.541.755 WAB |
| 1900 |  Planet Inverse XIV | US$0,006855 | 11,34% | 26,03% | US$229.213 | US$45.824,20 | 33.435.498 XIV |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.