Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitCapitalVendor BCV | US$0,0001353 | -0,01% | 1,09% | US$138.132 | - | 1.021.199.995 BCV |
| 2052 |  WorkQuest Token WQT | US$0,003699 | -1,18% | 0,91% | US$137.414 | US$101.456 | 37.151.500 WQT |
| 2053 |  Equal EQL | US$0,0003377 | -0,56% | -2,87% | US$137.048 | - | 405.842.550 EQL |
| 2054 |  Peanut NUX | US$0,01481 | 3,54% | 11,65% | US$140.331 | US$325.452 | 9.476.069 NUX |
| 2055 |  QUAI DAO QUAI | US$0,003416 | -0,60% | -0,70% | US$135.992 | US$66.968,72 | 39.809.807 QUAI |
| 2056 |  Royale Finance ROYA | US$0,002486 | 5,97% | 0,83% | US$135.729 | US$224,14 | 54.590.514 ROYA |
| 2057 |  Coinsbit Token CNB | US$0,0001020 | 27,01% | 3,04% | US$135.804 | US$15,30 | 1.331.266.628 CNB |
| 2058 |  MesChain MES | US$0,0001550 | 1,35% | 102,15% | US$135.604 | US$63.827,90 | 874.972.732 MES |
| 2059 |  Connectome CNTM | US$0,1111 | 0,08% | -1,93% | US$134.521 | US$404.633 | 1.210.675 CNTM |
| 2060 |  Trinity Network Credit TNC | US$0,0004034 | -1,40% | 2,36% | US$134.453 | US$45.285,01 | 333.333.333 TNC |
| 2061 |  ION ION | US$0,007324 | 0,07% | 11,97% | US$133.738 | - | 18.261.324 ION |
| 2062 |  Swap XWP | US$0,008455 | 22,27% | -3,05% | US$133.612 | US$896,56 | 15.803.362 XWP |
| 2063 |  Ethereum Gold Project ETGP | US$0,00002248 | 0,36% | 21,15% | US$133.284 | US$47,54 | 5.930.048.943 ETGP |
| 2064 |  YEE YEE | US$0,00009760 | -3,92% | 4,95% | US$133.241 | US$20.191,19 | 1.365.218.125 YEE |
| 2065 |  Subme SUB | US$0,001301 | 0,08% | 3,45% | US$132.951 | US$218,70 | 102.165.950 SUB |
| 2066 |  Snowball SNOB | US$0,02528 | -7,78% | -6,08% | US$131.265 | US$2.428,78 | 5.192.529 SNOB |
| 2067 |  PWR Coin PWR | US$0,00001353 | -0,68% | 1,15% | US$130.745 | - | 9.664.500.811 PWR |
| 2068 |  Stobox Token STBU | US$0,003182 | -3,25% | -1,48% | US$130.335 | US$38.366,26 | 40.961.579 STBU |
| 2069 |  TurtleNetwork TN | US$0,001470 | 0,00% | -27,04% | US$129.826 | - | 88.335.911 TN |
| 2070 |  Neural Protocol NRP | US$0,00001353 | -0,68% | 1,15% | US$128.492 | - | 9.497.994.014 NRP |
| 2071 |  Argon ARGON | US$0,001336 | 0,21% | 3,57% | US$126.247 | US$187.371 | 94.508.376 ARGON |
| 2072 |  Filecash FIC | US$0,004911 | -8,36% | 19,03% | US$126.297 | US$178.625 | 25.718.348 FIC |
| 2073 |  Yield Protocol YIELD | US$0,003710 | -2,39% | -4,38% | US$126.189 | US$46.488,44 | 34.009.745 YIELD |
| 2074 |  Zeusshield ZSC | US$0,0001072 | -0,33% | 3,58% | US$125.363 | US$7.242,06 | 1.169.566.883 ZSC |
| 2075 |  Masari MSR | US$0,007456 | -0,91% | 3,73% | US$124.714 | US$9,83 | 16.726.724 MSR |
| 2076 |  Lendefi LDFI | US$0,00002189 | -2,95% | 6,31% | US$124.689 | US$369,57 | 5.696.004.833 LDFI |
| 2077 |  Energo TSL | US$0,0002059 | 0,62% | 0,55% | US$124.043 | US$9.791,36 | 602.378.920 TSL |
| 2078 |  Nerva XNV | US$0,007258 | 8,15% | 20,52% | US$123.512 | - | 17.017.723 XNV |
| 2079 |  Indorse Token IND | US$0,003293 | -3,22% | -15,96% | US$123.413 | - | 37.480.419 IND |
| 2080 |  Netbox Coin NBX | US$0,001555 | -0,66% | -21,90% | US$123.739 | - | 79.578.046 NBX |
| 2081 |  Aluna.Social ALN | US$0,003269 | 1,62% | -0,91% | US$123.307 | US$61.986,35 | 37.716.866 ALN |
| 2082 |  Micromines MICRO | US$0,000006818 | -0,68% | 1,15% | US$122.729 | - | 17.999.887.606 MICRO |
| 2083 |  Donu DONU | US$0,02419 | -0,87% | 3,78% | US$122.679 | - | 5.070.895 DONU |
| 2084 |  Shar Pei PUPPY | US$0,0002453 | -16,09% | -19,21% | US$122.597 | US$6,24 | 499.860.898 PUPPY |
| 2085 |  BlitzPick XBP | US$0,0003197 | 0,32% | -1,32% | US$122.376 | US$28,21 | 382.751.935 XBP |
| 2086 |  Landbox LAND | US$0,001600 | -0,01% | 0,01% | US$122.230 | US$102,93 | 76.385.230 LAND |
| 2087 |  Origo OGO | US$0,0002780 | -11,76% | 0,01% | US$122.477 | US$12.314,42 | 440.516.789 OGO |
| 2088 |  UniFarm UFARM | US$0,003194 | 2,86% | 17,71% | US$122.578 | US$235.040 | 38.375.919 UFARM |
| 2089 |  Yearn Secure YSEC | US$0,1218 | -0,66% | 1,08% | US$121.731 | - | 999.682 YSEC |
| 2090 |  KeyFi KEYFI | US$0,04533 | -0,74% | -2,09% | US$121.856 | - | 2.688.429 KEYFI |
| 2091 |  Realio Network RIO | US$0,01836 | 3,12% | -0,62% | US$120.568 | US$48.965,44 | 6.568.515 RIO |
| 2092 |  Kingdom Game 4.0 KDG | US$0,001219 | -3,83% | -13,10% | US$120.430 | US$1.747,04 | 98.793.771 KDG |
| 2093 |  The Corgi of PolkaBridge CORGIB | US$0,000000004153 | -2,08% | 4,20% | US$120.305 | US$4.391,53 | 28.970.127.068.717 CORGIB |
| 2094 |  EarthFund 1EARTH | US$0,001625 | -2,19% | -5,86% | US$118.225 | US$336.099 | 72.754.338 1EARTH |
| 2095 |  Trollcoin TROLL | US$0,0002016 | -0,87% | 3,78% | US$119.515 | - | 592.810.145 TROLL |
| 2096 |  Graft GRFT | US$0,0002016 | -0,87% | 3,78% | US$119.247 | - | 591.481.833 GRFT |
| 2097 |  Beyondfi BYN | US$0,01345 | -1,27% | 0,23% | US$119.228 | US$270.333 | 8.863.175 BYN |
| 2098 |  Content Neutrality Network CNN | US$0,000003044 | -0,87% | -0,19% | US$118.834 | - | 39.035.223.816 CNN |
| 2099 |  Collateral Pay COLL | US$0,01912 | 7,16% | 12,84% | US$118.406 | US$188,28 | 6.192.106 COLL |
| 2100 |  PolkaDomain NAME | US$0,03767 | -1,33% | -6,13% | US$118.187 | US$171,77 | 3.137.120 NAME |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.