Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  COVA COVA | US$0,00004697 | -92,27% | -91,47% | US$117.249 | US$14,96 | 2.496.011.000 COVA |
| 2102 |  Spaceswap MILK2 MILK2 | US$0,01570 | 3,55% | -8,22% | US$115.804 | US$3.222,86 | 7.376.937 MILK2 |
| 2103 |  InvestFeed IFT | US$0,0006048 | -0,87% | 3,78% | US$115.751 | - | 191.381.257 IFT |
| 2104 |  Mytheria MYRA | US$0,006101 | -4,16% | 1,15% | US$115.310 | US$13.396,48 | 18.898.630 MYRA |
| 2105 |  Genesis Worlds GENESIS | US$0,001239 | -6,74% | -8,39% | US$114.598 | US$938,35 | 92.525.372 GENESIS |
| 2106 |  Bitether BTR | US$0,002016 | -0,87% | 3,78% | US$114.382 | - | 56.735.293 BTR |
| 2107 |  ZENZO ZNZ | US$0,003846 | 30,72% | -34,01% | US$114.095 | US$569,44 | 29.667.006 ZNZ |
| 2108 |  TradeStars TSX | US$0,008424 | 0,06% | 3,32% | US$114.129 | US$19.918,09 | 13.548.646 TSX |
| 2109 |  Jade Currency JADE | US$0,002094 | 4,62% | -6,22% | US$112.322 | US$2.585,90 | 53.652.398 JADE |
| 2110 |  DINGO TOKEN DINGO | US$0,000000000697 | -10,13% | 80,12% | US$112.986 | US$936,91 | 161.992.871.815.052 DINGO |
| 2111 |  Noir NOR | US$0,005443 | -0,87% | -39,09% | US$112.595 | US$29,41 | 20.684.661 NOR |
| 2112 |  Maxcoin MAX | US$0,001814 | 27,46% | 33,43% | US$111.491 | US$13,16 | 61.445.805 MAX |
| 2113 |  Havy HAVY | US$0,00001353 | -0,68% | 1,15% | US$110.933 | - | 8.200.000.000 HAVY |
| 2114 |  Ancient Kingdom DOM | US$0,0001477 | -8,94% | -23,06% | US$110.960 | US$337.078 | 751.116.036 DOM |
| 2115 |  YFDAI.FINANCE YF-DAI | US$27,87 | 1,68% | -5,73% | US$111.090 | US$65.463,39 | 3.986 YF-DAI |
| 2116 |  PYRO Network PYRO | US$0,0001404 | 1,12% | 12,18% | US$110.572 | - | 787.470.347 PYRO |
| 2117 |  HashCoin HSC | US$0,000008604 | -3,58% | -0,86% | US$110.679 | US$11.902,17 | 12.863.911.326 HSC |
| 2118 |  Oikos OKS | US$0,0009946 | -10,22% | 132,15% | US$109.290 | US$214,83 | 109.886.711 OKS |
| 2119 |  Niftify NIFT | US$0,009484 | -2,77% | -9,99% | US$109.069 | US$54.773,81 | 11.500.769 NIFT |
| 2120 |  PluraCoin PLURA | US$0,0001202 | 206,10% | 204,65% | US$108.705 | - | 904.527.564 PLURA |
| 2121 |  Doki Doki Finance DOKI | US$2,18 | 0,00% | 0,38% | US$108.812 | - | 50.000 DOKI |
| 2122 |  CyberMusic CYMT | US$0,000006966 | 1,00% | 1,23% | US$107.970 | - | 15.500.000.000 CYMT |
| 2123 |  Samusky SAMU | US$0,0001970 | 18,59% | 30,02% | US$107.944 | US$2.173,49 | 547.842.420 SAMU |
| 2124 |  TagCoin TAG | US$0,01673 | -0,87% | 3,78% | US$107.660 | - | 6.433.866 TAG |
| 2125 |  Nsure.Network NSURE | US$0,01890 | -0,45% | -6,96% | US$107.146 | US$207.937 | 5.668.964 NSURE |
| 2126 |  LunchMoney LMY | US$0,0007395 | 8,76% | -2,08% | US$107.073 | - | 144.797.937 LMY |
| 2127 |  2GIVE 2GIVE | US$0,0002016 | -0,87% | 3,78% | US$106.538 | - | 528.444.586 2GIVE |
| 2128 |  Mochi Market MOMA | US$0,003002 | -0,18% | -2,55% | US$106.648 | US$19.850,41 | 35.522.911 MOMA |
| 2129 |  Roush Fenway Racing Fan Token ROUSH | US$0,2884 | -0,76% | -30,12% | US$108.143 | US$48.134,33 | 375.000 ROUSH |
| 2130 |  Step Finance STEP | US$0,02662 | -0,93% | 3,23% | US$106.473 | US$183.852 | 4.000.000 STEP |
| 2131 |  MIB Coin MIB | US$0,0005991 | -0,01% | 11,35% | US$105.774 | US$2,15 | 176.564.804 MIB |
| 2132 |  Elpis Battle EBA | US$0,004744 | -2,28% | -6,94% | US$105.184 | US$1.384,37 | 22.172.718 EBA |
| 2133 |  uPlexa UPX | US$0,00003984 | 1,28% | 79,37% | US$104.742 | US$1.692,51 | 2.629.276.861 UPX |
| 2134 |  Indexed Finance NDX | US$0,1433 | 0,55% | -31,25% | US$122.507 | US$531,87 | 854.801 NDX |
| 2135 |  Dracula Token DRC | US$0,007080 | -0,58% | -1,15% | US$102.841 | US$19,80 | 14.525.117 DRC |
| 2136 |  Rise RISE | US$0,0005051 | -2,15% | -2,87% | US$102.943 | US$9,22 | 203.824.673 RISE |
| 2137 |  EOS TRUST EOST | US$0,00001353 | -0,68% | 1,15% | US$101.717 | - | 7.518.810.122 EOST |
| 2138 |  Rubies RBIES | US$0,009677 | -0,87% | 3,78% | US$100.790 | - | 10.415.252 RBIES |
| 2139 |  Niobium Coin NBC | US$0,001598 | -0,76% | 2,30% | US$100.430 | - | 62.827.668 NBC |
| 2140 |  VEKTOR VEKTOR | US$0,0000002570 | 15,18% | 76,91% | US$100.561 | US$1.470,52 | 391.306.102.445 VEKTOR |
| 2141 |  Lithosphere LITHO | US$0,001623 | -10,22% | 154,27% | US$101.163 | US$547.123 | 62.316.885 LITHO |
| 2142 |  Fortuna Sittard Fan Token FOR | US$0,6722 | -0,12% | -14,33% | US$97.464 | US$107.303 | 145.000 FOR |
| 2143 |  AquariusCoin ARCO | US$0,02478 | -1,10% | 4,47% | US$99.403 | - | 4.011.865 ARCO |
| 2144 |  Golden Goose GOLD | US$0,0005989 | 15,92% | 4,53% | US$99.406 | US$335,99 | 165.994.209 GOLD |
| 2145 |  Spaceswap SHAKE SHAKE | US$129,93 | 9,53% | -11,19% | US$98.618 | US$14.208,35 | 759 SHAKE |
| 2146 |  EtherGem EGEM | US$0,005058 | -2,68% | -22,73% | US$98.554 | US$280,86 | 19.483.114 EGEM |
| 2147 |  ORAO Network ORAO | US$0,002486 | 3,91% | 3,56% | US$97.928 | US$19.840,14 | 39.397.668 ORAO |
| 2148 |  Rage Fan RAGE | US$0,001714 | 0,76% | 2,18% | US$97.206 | US$5.958,56 | 56.719.938 RAGE |
| 2149 |  TheForce Trade FOC | US$0,001196 | 13,39% | 20,63% | US$95.922 | US$2.630,23 | 80.200.000 FOC |
| 2150 |  Peseta Digital PTD | US$0,0006653 | -3,78% | 0,73% | US$96.253 | US$0,01000 | 144.675.034 PTD |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.