Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Apron Network APN | US$0,002396 | -0,10% | -4,63% | US$224.043 | US$26.325,25 | 93.500.000 APN |
| 1902 |  Ink INK | US$0,0004827 | -0,59% | -2,12% | US$223.938 | US$31.583,55 | 463.910.527 INK |
| 1903 |  Pinkcoin PINK | US$0,0005040 | -0,87% | -3,91% | US$220.663 | US$0,07000 | 437.807.047 PINK |
| 1904 |  MONK MONK | US$0,01695 | -9,96% | -11,98% | US$219.751 | US$6.025,59 | 12.963.755 MONK |
| 1905 |  Bitswift BITS | US$0,05645 | -0,87% | -38,31% | US$219.288 | US$691,91 | 3.884.635 BITS |
| 1906 |  Iridium IRD | US$0,009072 | -3,02% | -22,17% | US$218.934 | US$1.568,25 | 24.132.057 IRD |
| 1907 |  Forest Knight KNIGHT | US$0,02828 | -2,11% | 9,85% | US$218.944 | US$28.664,96 | 7.740.823 KNIGHT |
| 1908 |  Tripio TRIO | US$0,00005792 | -10,83% | -17,11% | US$217.207 | US$60,13 | 3.750.000.000 TRIO |
| 1909 |  Digital Reserve Currency DRC | US$0,0002164 | 0,52% | -30,67% | US$216.439 | US$419,08 | 1.000.000.000 DRC |
| 1910 |  Legend of Fantasy War LFW | US$0,007436 | -1,17% | 0,57% | US$215.746 | US$31.219,98 | 29.013.208 LFW |
| 1911 |  Birdchain BIRD | US$0,0007380 | -13,61% | 5,80% | US$206.495 | US$38.443,68 | 279.797.494 BIRD |
| 1912 |  Davinci Coin DAC | US$0,00002552 | -12,47% | -39,70% | US$216.396 | US$52.984,94 | 8.478.561.025 DAC |
| 1913 |  SugarBounce TIP | US$0,01792 | -4,71% | -1,58% | US$214.788 | US$15.540,46 | 11.988.842 TIP |
| 1914 |  ZUM TOKEN ZUM | US$0,000008353 | 5,40% | 2,90% | US$213.949 | US$5,80 | 25.614.208.832 ZUM |
| 1915 |  aiRight AIRI | US$0,0008287 | -0,66% | 0,16% | US$212.367 | US$8,26 | 256.262.565 AIRI |
| 1916 |  FidexToken FEX | US$0,000006832 | -0,68% | 1,15% | US$211.434 | - | 30.948.335.553 FEX |
| 1917 |  TronEuropeRewardCoin TERC | US$0,0006934 | -5,44% | -57,03% | US$209.499 | US$139,12 | 302.143.477 TERC |
| 1918 |  AOK AOK | US$0,001041 | -2,77% | -6,67% | US$208.271 | US$10.416,16 | 200.000.000 AOK |
| 1919 |  Double-A Chain AAC | US$0,0008331 | 1,82% | 4,93% | US$208.273 | US$108.398 | 250.000.000 AAC |
| 1920 |  Rune Shards RXS | US$0,001147 | -0,79% | -35,16% | US$207.888 | US$109,94 | 181.305.040 RXS |
| 1921 |  IHT Real Estate Protocol IHT | US$0,0002098 | 1,68% | -1,20% | US$207.459 | US$22.267,40 | 989.061.136 IHT |
| 1922 |  DOS Network DOS | US$0,001531 | -11,26% | 51,09% | US$208.151 | US$14.055,98 | 135.939.017 DOS |
| 1923 |  Bitcoin Green BITG | US$0,01729 | -11,81% | -20,97% | US$206.513 | US$386,84 | 11.941.077 BITG |
| 1924 |  Polinate POLI | US$0,001325 | -2,92% | -13,16% | US$204.430 | US$14.741,83 | 154.294.330 POLI |
| 1925 |  Nyzo NYZO | US$0,01721 | -1,66% | -4,55% | US$205.166 | US$23.389,71 | 11.919.651 NYZO |
| 1926 |  Heroes Chained HEC | US$0,06221 | -2,39% | -24,08% | US$205.355 | US$129.155 | 3.300.962 HEC |
| 1927 |  OracleChain OCT | US$0,006805 | -0,48% | 1,35% | US$204.143 | - | 30.000.000 OCT |
| 1928 |  My Master War MAT | US$0,007202 | -7,87% | -12,89% | US$203.934 | US$24.591,54 | 28.317.268 MAT |
| 1929 |  DinoSwap DINO | US$0,001336 | -1,53% | -0,71% | US$203.656 | US$17.136,36 | 152.399.040 DINO |
| 1930 |  PRivaCY Coin PRCY | US$0,02399 | 6,08% | -4,27% | US$203.428 | US$17.133,32 | 8.479.255 PRCY |
| 1931 |  Actinium ACM | US$0,004637 | 8,58% | 13,66% | US$202.366 | US$134,69 | 43.641.975 ACM |
| 1932 |  Zennies ZENI | US$0,0002016 | -0,87% | 3,78% | US$201.771 | - | 1.000.812.836 ZENI |
| 1933 |  Zeepin ZPT | US$0,0004013 | -0,63% | 6,79% | US$200.649 | US$40.452,72 | 500.000.000 ZPT |
| 1934 |  renDOGE RENDOGE | US$0,06472 | 1,26% | 10,08% | US$199.594 | US$39,36 | 3.083.733 RENDOGE |
| 1935 |  Pascal PASC | US$0,005213 | -0,60% | -10,11% | US$198.815 | US$59,67 | 38.135.075 PASC |
| 1936 |  AudioCoin ADC | US$0,0002016 | -0,87% | 3,78% | US$197.723 | - | 980.733.271 ADC |
| 1937 |  PirateCash PIRATE | US$0,007665 | -0,82% | -4,00% | US$197.443 | US$18,81 | 25.759.163 PIRATE |
| 1938 |  Ninneko NINO | US$0,003043 | -0,63% | -14,28% | US$197.516 | US$6.517,18 | 64.904.273 NINO |
| 1939 |  Vipstar Coin VIPS | US$0,000004032 | -0,87% | 3,78% | US$197.052 | - | 48.870.352.722 VIPS |
| 1940 |  Sypool SYP | US$0,003028 | -0,06% | -5,70% | US$197.947 | US$82.315,67 | 65.364.660 SYP |
| 1941 |  BHO Network BHO | US$0,0004341 | -10,51% | -15,13% | US$197.088 | US$55.458,68 | 454.000.000 BHO |
| 1942 |  Save Environment Token SET | US$0,2043 | -0,77% | 2,37% | US$196.345 | - | 960.882 SET |
| 1943 |  GoldenPyrex GPYX | US$0,01673 | 1,58% | 96,52% | US$167.334 | US$65,51 | 9.999.999 GPYX |
| 1944 |  Warena RENA | US$0,02810 | 0,27% | -12,45% | US$192.829 | US$18.516,18 | 6.862.242 RENA |
| 1945 |  Creaticles CRE8 | US$0,002461 | -4,34% | -9,10% | US$192.055 | US$6.428,96 | 78.052.634 CRE8 |
| 1946 |  Team Vitality Fan Token VIT | US$0,3404 | -0,76% | -13,49% | US$190.699 | US$52.411,03 | 560.190 VIT |
| 1947 |  UGAS UGAS | US$0,001111 | 1,05% | -2,78% | US$190.772 | US$94.178,50 | 171.719.420 UGAS |
| 1948 |  Blue Protocol BLUE | US$0,005165 | 12,05% | -29,05% | US$189.275 | US$15,36 | 36.645.278 BLUE |
| 1949 |  ByteNext BNU | US$0,01100 | -0,01% | -2,60% | US$189.771 | US$5,74 | 17.250.000 BNU |
| 1950 |  Hertz Network HTZ | US$0,00003617 | -2,82% | -8,02% | US$189.492 | US$1.203,00 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.