Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  keyTango TANGO | US$0,005960 | -7,06% | -5,33% | US$59.084 | US$112,75 | 9.913.943 TANGO |
| 2252 |  srnArt Gallery SACT | US$0,01474 | 0,78% | 2,54% | US$58.966 | US$13,20 | 4.000.000 SACT |
| 2253 |  IGToken IG | US$0,00001353 | -0,68% | 1,15% | US$58.024 | - | 4.289.024.188 IG |
| 2254 |  Catex Token CATT | US$0,00007547 | -10,13% | 9,38% | US$57.698 | US$267,76 | 764.538.331 CATT |
| 2255 |  Amon AMN | US$0,00007997 | 297,40% | -43,18% | US$57.129 | US$2,84 | 714.344.960 AMN |
| 2256 |  VouchForMe IPL | US$0,0002318 | -58,94% | -33,70% | US$56.956 | US$0,1700 | 245.661.176 IPL |
| 2257 |  Auxilium AUX | US$0,0003997 | -0,67% | 3,06% | US$56.720 | US$27.114,06 | 141.900.578 AUX |
| 2258 |  Warp Finance WARP | US$12,01 | -12,63% | 6,73% | US$56.145 | US$9.643,96 | 4.674 WARP |
| 2259 |  ArGo ARGO | US$0,006301 | 0,06% | -2,84% | US$56.055 | US$51,18 | 8.895.833 ARGO |
| 2260 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001079 | 0,00% | -2,07% | US$55.786 | - | 51.709.306 C8 |
| 2261 |  BBSCoin BBS | US$0,0000005458 | -1,30% | 2,38% | US$55.441 | US$1,59 | 101.578.614.878 BBS |
| 2262 |  ROAD ROAD | US$0,0006951 | -1,85% | 1,03% | US$55.120 | US$21.618,00 | 79.300.570 ROAD |
| 2263 |  ZCore ZCR | US$0,004372 | -6,12% | 6,66% | US$54.676 | US$111,84 | 12.505.925 ZCR |
| 2264 |  Decentralized Asset Trading Platform DATP | US$0,000004622 | -0,68% | 1,19% | US$54.632 | - | 11.820.620.222 DATP |
| 2265 |  Phoenix Token PHX | US$0,001646 | 2,10% | 13,69% | US$54.246 | US$44.368,37 | 32.959.585 PHX |
| 2266 |  Scrypta LYRA | US$0,002318 | 45,23% | 52,03% | US$54.427 | US$8,11 | 23.475.326 LYRA |
| 2267 |  SparkPoint Fuel SFUEL | US$0,001917 | 5,30% | 12,10% | US$54.401 | US$84.379,70 | 28.373.956 SFUEL |
| 2268 |  Celeum CLX | US$0,01055 | -0,68% | 1,15% | US$54.104 | - | 5.127.335 CLX |
| 2269 |  DDKoin DDK | US$0,03055 | -18,83% | -28,37% | US$52.240 | US$55,38 | 1.710.000 DDK |
| 2270 |  BitGuild PLAT PLAT | US$0,0009061 | 0,05% | -0,88% | US$53.973 | US$29.796,95 | 59.566.902 PLAT |
| 2271 |  SeChain SNN | US$0,000003160 | -0,01% | -3,35% | US$53.833 | US$0,6000 | 17.033.991.147 SNN |
| 2272 |  Lunyr LUN | US$0,02318 | -0,87% | 3,78% | US$53.275 | - | 2.297.853 LUN |
| 2273 |  Typhoon Network TYPH | US$0,005355 | 0,36% | 3,10% | US$53.268 | US$0,6300 | 9.946.767 TYPH |
| 2274 |  ShoeFy SHOE | US$0,004090 | 0,57% | 4,38% | US$53.233 | US$8.829,29 | 13.013.747 SHOE |
| 2275 |  Beacon BECN | US$0,02974 | -18,30% | -12,46% | US$52.958 | US$8,48 | 1.780.595 BECN |
| 2276 |  Chi Gastoken CHI | US$0,06194 | 2,69% | 2,86% | US$52.863 | - | 853.394 CHI |
| 2277 |  Decentrahub Coin DCNTR | US$0,02984 | -0,87% | 3,78% | US$52.845 | - | 1.771.062 DCNTR |
| 2278 |  InsaneCoin INSN | US$0,002016 | -0,87% | 3,78% | US$52.472 | - | 26.026.738 INSN |
| 2279 |  BeatzCoin BTZC | US$0,00002016 | -0,87% | -48,11% | US$51.825 | US$8,98 | 2.570.575.325 BTZC |
| 2280 |  Synergy SNRG | US$0,01048 | -0,87% | 3,78% | US$51.345 | - | 4.897.672 SNRG |
| 2281 |  Evil Coin EVIL | US$0,002419 | -0,87% | 3,78% | US$50.854 | US$2,07 | 21.020.383 EVIL |
| 2282 |  Creo Engine CREO | US$0,01029 | -1,57% | -10,60% | US$50.546 | US$319.522 | 4.912.576 CREO |
| 2283 |  VikkyToken VIKKY | US$0,00001353 | -0,68% | 1,15% | US$50.421 | - | 3.727.082.538 VIKKY |
| 2284 |  Italian Lira ITL | US$0,000002016 | -0,87% | 3,78% | US$50.402 | - | 24.999.999.998 ITL |
| 2285 |  Bolivarcoin BOLI | US$0,002823 | -0,87% | 0,90% | US$50.281 | US$3,88 | 17.814.194 BOLI |
| 2286 |  GoByte GBX | US$0,005242 | -14,08% | -0,07% | US$50.189 | US$8,11 | 9.574.778 GBX |
| 2287 |  Bata BTA | US$0,009778 | -93,77% | -93,48% | US$49.404 | US$0,03000 | 5.052.601 BTA |
| 2288 |  DoYourTip DYT | US$0,03382 | -0,68% | -24,91% | US$49.056 | - | 1.450.470 DYT |
| 2289 |  MicroMoney AMM | US$0,003069 | -4,10% | 11,06% | US$48.426 | US$63.351,37 | 15.777.256 AMM |
| 2290 |  Arepacoin AREPA | US$0,002835 | -0,82% | -2,07% | US$48.719 | US$0,01000 | 17.186.897 AREPA |
| 2291 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,01% | US$48.372 | - | 4.807.840 MCC |
| 2292 |  Lition LIT | US$0,001353 | -0,68% | 3,63% | US$48.083 | US$126,03 | 35.542.029 LIT |
| 2293 |  Yellow Road ROAD | US$0,01582 | 12,59% | -1,11% | US$48.004 | US$58,53 | 3.033.587 ROAD |
| 2294 |  NeoWorld Cash NASH | US$0,000002000 | -0,01% | 0,01% | US$47.425 | US$1,61 | 23.709.948.546 NASH |
| 2295 |  Neutron NTRN | US$0,001210 | -0,87% | 3,78% | US$47.323 | - | 39.121.694 NTRN |
| 2296 |  Gamerse LFG | US$0,0002478 | 9,47% | 23,59% | US$47.032 | US$3.028,84 | 189.811.891 LFG |
| 2297 |  pEOS PEOS | US$0,00005641 | -2,05% | 2,28% | US$46.725 | - | 828.353.669 PEOS |
| 2298 |  MELX MEL | US$0,002293 | -0,89% | -41,37% | US$46.557 | - | 20.300.314 MEL |
| 2299 |  FUTURAX FTXT | US$0,00001353 | -0,68% | 1,15% | US$46.083 | - | 3.406.412.461 FTXT |
| 2300 |  Bitblocks BBK | US$0,0001736 | -0,80% | 0,55% | US$45.805 | - | 263.886.015 BBK |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.