Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alphr finance ALPHR | US$0,01296 | -4,13% | -1,33% | US$22.406 | US$18.707,85 | 1.729.085 ALPHR |
| 2402 |  extraDNA XDNA | US$0,00001868 | 0,74% | 9,21% | US$22.224 | US$290,85 | 1.190.020.231 XDNA |
| 2403 |  DeFi Degen Land DDL | US$0,0000001467 | -0,21% | 4,81% | US$22.007 | US$11,64 | 150.000.000.000 DDL |
| 2404 |  CustomContractNetwork CCN | US$0,00001353 | -0,68% | 1,15% | US$21.927 | - | 1.620.841.876 CCN |
| 2405 |  Onix ONX | US$0,0002016 | -0,87% | 3,78% | US$21.587 | - | 107.072.781 ONX |
| 2406 |  ICOBID ICOB | US$0,0002016 | -0,87% | 3,78% | US$21.582 | - | 107.048.455 ICOB |
| 2407 |  Global Currency Reserve GCR | US$0,0002016 | -0,87% | 3,78% | US$21.577 | - | 107.024.222 GCR |
| 2408 |  ChartEx CHART | US$0,001073 | -0,74% | 9,91% | US$21.463 | US$5,34 | 20.000.000 CHART |
| 2409 |  ArbitrageCT ARCT | US$0,0002016 | -0,87% | 3,78% | US$21.099 | - | 104.655.777 ARCT |
| 2410 |  Nasdacoin NSD | US$0,0007170 | 9,66% | -9,13% | US$20.985 | US$2.894,14 | 29.267.797 NSD |
| 2411 |  Stipend SPD | US$0,001552 | -0,87% | -57,04% | US$20.477 | - | 13.190.895 SPD |
| 2412 |  GuccioneCoin GCC | US$0,001008 | -0,87% | 3,78% | US$20.449 | - | 20.285.537 GCC |
| 2413 |  Agora VOTE | US$0,0005530 | -0,73% | 4,39% | US$20.347 | - | 36.795.045 VOTE |
| 2414 |  Theresa May Coin MAY | US$0,0002016 | -0,87% | 3,78% | US$20.164 | - | 100.018.000 MAY |
| 2415 |  Adzcoin ADZ | US$0,0004032 | -0,87% | 3,78% | US$20.091 | - | 49.827.043 ADZ |
| 2416 |  ZumCoin ZUM | US$0,00002016 | -0,87% | 3,78% | US$19.935 | - | 988.819.491 ZUM |
| 2417 |  Bitcoin Adult BTAD | US$0,0003831 | -0,87% | 51,68% | US$19.759 | - | 51.582.493 BTAD |
| 2418 |  HaloDAO RNBW | US$0,003484 | 57,04% | -12,53% | US$19.520 | US$60,11 | 5.602.877 RNBW |
| 2419 |  PayCoin XPY | US$0,001613 | -0,87% | 3,78% | US$19.347 | US$12,32 | 11.995.342 XPY |
| 2420 |  Tokenbox TBX | US$0,001714 | 0,32% | 5,96% | US$19.263 | US$10,98 | 11.235.451 TBX |
| 2421 |  PostCoin POST | US$0,001210 | -0,87% | 3,78% | US$19.195 | - | 15.868.233 POST |
| 2422 |  Bitcoin 21 XBTC21 | US$0,02419 | -0,87% | 3,78% | US$19.188 | - | 793.108 XBTC21 |
| 2423 |  The Currency Analytics TCAT | US$0,0001218 | -0,68% | 1,15% | US$19.005 | - | 156.088.537 TCAT |
| 2424 |  Block-Logic BLTG | US$0,0008266 | -54,84% | -52,72% | US$18.928 | US$0,01000 | 22.899.329 BLTG |
| 2425 |  Ormeus Ecosystem ECO | US$0,000008467 | -2,29% | -6,17% | US$18.884 | US$354,99 | 2.230.453.136 ECO |
| 2426 |  Kalata KALA | US$0,0005364 | 1,55% | -18,75% | US$18.773 | US$1.402,44 | 35.000.000 KALA |
| 2427 |  ZPER ZPR | US$0,00001488 | -0,68% | -82,05% | US$18.724 | - | 1.258.254.657 ZPR |
| 2428 |  Desire DSR | US$0,001814 | -0,87% | 3,78% | US$18.634 | - | 10.269.488 DSR |
| 2429 |  BitRewards BIT | US$0,00005398 | -0,68% | -32,62% | US$18.500 | - | 342.725.114 BIT |
| 2430 |  BEMIL Coin BEM | US$0,00006325 | -3,63% | -19,43% | US$18.406 | US$97,34 | 291.015.397 BEM |
| 2431 |  ELTCOIN ELTCOIN | US$0,0002029 | -25,51% | -31,03% | US$18.263 | US$4.916,13 | 90.000.000 ELTCOIN |
| 2432 |  Startcoin START | US$0,0004032 | -0,87% | 3,78% | US$18.177 | - | 45.079.785 START |
| 2433 |  Aigang AIX | US$0,0006230 | -17,04% | -32,11% | US$18.238 | US$581,55 | 29.274.567 AIX |
| 2434 |  Cryptobuyer XPT | US$0,0001515 | -72,46% | 68,35% | US$8.679 | US$6,90 | 57.282.664 XPT |
| 2435 |  GenesisX XGS | US$0,001411 | -0,87% | 142,15% | US$17.831 | - | 12.634.747 XGS |
| 2436 |  ETHplode ETHPLO | US$0,0003978 | -0,78% | 2,47% | US$17.829 | - | 44.823.231 ETHPLO |
| 2437 |  Luna Rush LUS | US$0,003908 | -1,64% | -0,87% | US$17.781 | US$56.858,84 | 4.550.147 LUS |
| 2438 |  Big Digital Shares BDS | US$0,0003315 | 0,12% | 4,12% | US$16.573 | US$65,68 | 50.000.000 BDS |
| 2439 |  Kush Finance KSEED | US$0,06301 | -0,01% | 0,01% | US$16.525 | - | 262.272 KSEED |
| 2440 |  PosEx PEX | US$0,006653 | -0,87% | 3,78% | US$16.321 | - | 2.453.240 PEX |
| 2441 |  BitSend BSD | US$0,0005040 | -38,04% | -0,21% | US$16.275 | US$0,1100 | 32.290.437 BSD |
| 2442 |  3DCoin 3DC | US$0,0002277 | -12,67% | 100,55% | US$15.984 | US$1.111,80 | 70.188.120 3DC |
| 2443 |  Coin2.1 C2 | US$0,0002016 | -0,87% | 3,78% | US$15.775 | - | 78.245.975 C2 |
| 2444 |  Global Crypto Alliance CALL | US$0,0002016 | -0,87% | 3,78% | US$15.747 | US$81,14 | 78.108.440 CALL |
| 2445 |  Beetlecoin BEET | US$0,00005411 | -0,68% | 1,15% | US$15.692 | US$2.123,62 | 289.976.276 BEET |
| 2446 |  Centurion CNT | US$0,0002016 | -0,87% | 3,78% | US$15.658 | - | 77.663.826 CNT |
| 2447 |  Akroma AKA | US$0,0008064 | -0,87% | 3,78% | US$15.465 | US$28,46 | 19.177.485 AKA |
| 2448 |  DecentBet DBET | US$0,00008148 | -0,41% | 4,25% | US$15.369 | US$18,99 | 188.632.973 DBET |
| 2449 |  Ormeus Cash OMC | US$0,00007999 | -0,03% | 0,00% | US$15.230 | - | 190.398.627 OMC |
| 2450 |  FantasyGold FGC | US$0,0001069 | -0,87% | 3,78% | US$14.923 | - | 139.659.829 FGC |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.