Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HeartBout HB | US$0,0001076 | -0,85% | 3,61% | US$5.754 | - | 53.495.267 HB |
| 2552 |  XOVBank XOV | US$0,00004059 | -0,68% | 1,15% | US$5.753 | - | 141.755.903 XOV |
| 2553 |  HOMIHELP HOMI | US$0,004859 | -0,87% | 3,78% | US$5.589 | - | 1.150.359 HOMI |
| 2554 |  JavaScript Token JS | US$0,0006855 | -0,87% | 3,78% | US$5.478 | - | 7.991.996 JS |
| 2555 |  Streamit Coin STREAM | US$0,0004032 | -0,87% | 3,78% | US$5.455 | - | 13.529.414 STREAM |
| 2556 |  Independent Money System IMS | US$0,001008 | -0,87% | 3,78% | US$5.412 | - | 5.368.934 IMS |
| 2557 |  Gold Poker GPKR | US$0,001008 | -0,87% | 3,78% | US$5.303 | - | 5.260.826 GPKR |
| 2558 |  Opus OPT | US$0,00003745 | 0,00% | -71,65% | US$5.246 | - | 140.080.549 OPT |
| 2559 |  MarteXcoin MXT | US$0,0008064 | -0,87% | 3,78% | US$5.130 | - | 6.360.851 MXT |
| 2560 |  Mobile Crypto Pay Coin MCPC | US$0,0005242 | 12,06% | 145,29% | US$5.057 | US$15,73 | 9.647.081 MCPC |
| 2561 |  GoHelpFund HELP | US$0,0004032 | -0,87% | 3,78% | US$4.898 | US$6.501,84 | 12.147.167 HELP |
| 2562 |  GokuMarket Credit GMC | US$0,001526 | -0,18% | 16,29% | US$4.816 | US$79,54 | 3.155.000 GMC |
| 2563 |  ZINC ZINC | US$0,0008534 | 8,51% | 40,43% | US$4.765 | US$14,95 | 5.583.588 ZINC |
| 2564 |  TravelNote TVNT | US$0,002180 | -0,75% | 2,11% | US$4.693 | - | 2.153.333 TVNT |
| 2565 |  BitCoal COAL | US$0,001008 | -0,87% | 3,78% | US$4.536 | - | 4.500.000 COAL |
| 2566 |  SpreadCoin SPR | US$0,0004032 | -0,87% | 3,78% | US$4.500 | - | 11.159.260 SPR |
| 2567 |  Matrexcoin MAC | US$0,0002016 | -0,87% | 3,78% | US$4.471 | - | 22.176.440 MAC |
| 2568 |  Prime-XI PXI | US$0,0002016 | -0,87% | 3,78% | US$4.422 | - | 21.931.815 PXI |
| 2569 |  ARbit ARB | US$0,0004032 | -0,87% | 107,56% | US$4.367 | - | 10.830.050 ARB |
| 2570 |  UNICORN Token UNI | US$0,00004032 | -0,87% | 3,78% | US$4.311 | US$3,57 | 106.912.509 UNI |
| 2571 |  NestEGG Coin EGG | US$0,0001008 | -0,87% | -35,14% | US$4.268 | US$5,82 | 42.342.655 EGG |
| 2572 |  SafeCapital SCAP | US$0,002292 | 6,34% | -17,48% | US$4.248 | US$79,70 | 1.852.870 SCAP |
| 2573 |  Dynamite DYNMT | US$0,01093 | -2,86% | -10,99% | US$4.213 | US$30.338,19 | 385.525 DYNMT |
| 2574 |  Cabbage CAB | US$0,0004032 | -0,87% | 3,78% | US$4.234 | - | 10.499.996 CAB |
| 2575 |  Paypex PAYX | US$0,00002706 | -0,68% | 1,15% | US$4.058 | - | 149.998.018 PAYX |
| 2576 |  Quebecoin QBC | US$0,0006048 | -0,87% | 3,78% | US$4.054 | - | 6.703.138 QBC |
| 2577 |  Mesefa SEFA | US$0,009001 | 79,97% | 0,01% | US$3.876 | US$45,10 | 430.655 SEFA |
| 2578 |  Rigel Finance RIGEL | US$0,9201 | -20,01% | -19,99% | US$3.864 | US$0,1800 | 4.199 RIGEL |
| 2579 |  Vortex Defi VTX | US$0,001489 | -28,26% | -27,58% | US$3.723 | US$6.507,14 | 2.500.000 VTX |
| 2580 |  VectorAI VEC2 | US$0,0002016 | -0,87% | 3,78% | US$3.709 | - | 18.399.311 VEC2 |
| 2581 |  Klimatas KTS | US$0,005081 | -0,87% | -6,60% | US$3.673 | - | 722.904 KTS |
| 2582 |  DNotes NOTE | US$0,00002706 | -0,68% | 1,15% | US$3.654 | - | 135.043.262 NOTE |
| 2583 |  Arion ARION | US$0,0002016 | -0,87% | 3,78% | US$3.454 | - | 17.131.495 ARION |
| 2584 |  PLNcoin PLNC | US$0,0002016 | -0,87% | 3,78% | US$3.445 | - | 17.089.600 PLNC |
| 2585 |  Scanetchain SWC | US$0,000004032 | -0,87% | 3,78% | US$3.385 | US$12,10 | 839.506.297 SWC |
| 2586 |  Infinity Esaham INFS | US$0,005242 | -0,87% | 7,93% | US$3.329 | - | 635.122 INFS |
| 2587 |  Litecoin Plus LCP | US$0,001210 | -0,87% | 3,78% | US$3.329 | - | 2.752.341 LCP |
| 2588 |  Helix HLIX | US$0,00008064 | -0,87% | 3,78% | US$3.244 | US$0,01000 | 40.224.253 HLIX |
| 2589 |  Dash Green DASHG | US$0,001391 | -0,87% | 3,78% | US$3.200 | - | 2.300.683 DASHG |
| 2590 |  Carebit CARE | US$0,00002016 | -0,87% | 3,78% | US$3.182 | - | 157.853.770 CARE |
| 2591 |  High Voltage HVCO | US$0,002055 | -0,80% | 2,81% | US$3.070 | - | 1.494.171 HVCO |
| 2592 |  SF Capital SFCP | US$0,00003073 | -14,37% | -61,54% | US$3.073 | US$6,61 | 99.999.500 SFCP |
| 2593 |  Guider GDR | US$0,00001205 | -0,40% | 1,66% | US$3.003 | US$4,92 | 249.181.440 GDR |
| 2594 |  Apollon XAP | US$0,00002016 | -50,43% | -48,11% | US$2.996 | US$1,19 | 148.585.276 XAP |
| 2595 |  Multiplier BMXX | US$0,002949 | -2,43% | -2,73% | US$2.986 | - | 1.012.442 BMXX |
| 2596 |  Joint Ventures JOINT | US$0,0001279 | -0,83% | 3,21% | US$2.845 | - | 22.248.085 JOINT |
| 2597 |  Comet CMT | US$0,003226 | -0,87% | 3,78% | US$2.816 | - | 872.830 CMT |
| 2598 |  iBank IBANK | US$0,0006048 | -0,87% | 3,78% | US$2.738 | - | 4.526.324 IBANK |
| 2599 |  CRDT CRDT | US$0,0003112 | -0,68% | 78,96% | US$2.732 | - | 8.779.314 CRDT |
| 2600 |  Cubiex Power CBIX-P | US$0,01436 | -0,02% | 3,59% | US$2.421 | US$207,85 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.